Arcellx ACLX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
20.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
22.50	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
25.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
30.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
35.00	15.50	20.40	22.00	17.95	0.00	0.00 %	0	22	-
40.00	10.50	15.40	14.00	12.95	0.00	0.00 %	0	2	-
45.00	6.20	11.00	8.00	8.60	0.00	0.00 %	0	16	-
50.00	2.50	6.60	6.30	4.55	0.00	0.00 %	0	329	-
55.00	0.60	4.60	2.85	2.60	-7.35	-72.06 %	3	18	5/03/2024
60.00	0.05	2.00	1.05	1.025	-1.25	-54.35 %	3	13	5/03/2024
65.00	0.10	4.60	1.25	2.35	0.00	0.00 %	0	7	-
70.00	0.05	4.90	4.24	2.475	0.00	0.00 %	0	259	-
75.00	3.80	5.00	3.80	4.40	0.00	0.00 %	0	166	-
80.00	1.00	5.00	1.00	3.00	0.00	0.00 %	0	21	-
85.00	1.00	5.00	1.00	3.00	0.00	0.00 %	0	3	-
90.00	0.70	5.00	0.70	2.85	0.00	0.00 %	0	2	-
95.00	1.90	5.00	1.90	3.45	0.00	0.00 %	0	1	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.00	5.00	0.00	0.00	0	-
20.00	0.00	5.00	0.00	0.00	0	-
22.50	0.00	5.00	0.00	0.00	0	-
25.00	0.00	5.00	0.00	0.00	0	-
30.00	0.00	5.00	0.00	0.00	0	-
35.00	1.80	5.00	1.80	3.40	3	-
40.00	0.30	1.05	0.75	0.675	300	-
45.00	0.25	2.75	1.18	1.50	42	-
50.00	0.15	4.80	2.90	2.475	257	-
55.00	2.15	6.90	4.00	4.525	28	-
60.00	5.50	10.40	9.20	7.95	275	-
65.00	10.20	15.00	7.65	12.60	233	-
70.00	15.00	20.00	19.50	17.50	27	-
75.00	20.00	24.90	16.47	22.45	0	-
80.00	25.00	29.90	0.00	27.45	0	-
85.00	30.00	34.90	0.00	32.45	0	-
90.00	35.00	39.90	0.00	37.45	0	-
95.00	40.00	44.90	0.00	42.45	0	-
100.00	45.00	49.90	0.00	47.45	0	-

ACLX Arcellx Inc