Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short FTSE China 50 (YXI)
ProShares Short FTSE China 50 (YXI) Options

YXI ProShares Short FTSE China 50

15.991

-0.2842 (-1.75%)

Last Updated: 14:36:41

Delayed by 15 minutes

YXI May 17 2024 20 Put

View Full YXI Chain

0.00 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	May 17 2024
Ask	5.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YXI Option Chain - May 17 2024

YXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	1.10	3.00	0.00	0.00 %	0	0
15.00	0.15	2.05	0.00	0.00 %	0	0
16.00	0.10	0.35	0.00	0.00 %	0	0
17.00	0.00	0.80	0.00	0.00 %	0	0
18.00	0.00	0.80	0.00	0.00 %	0	0
19.00	0.40	0.80	0.40	0.00 %	0	15
20.00	0.30	0.80	0.30	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.80	0.00	0.00 %	0	0
15.00	0.00	0.80	0.00	0.00 %	0	0
16.00	0.05	0.40	0.00	0.00 %	0	0
17.00	0.20	2.05	0.00	0.00 %	0	0
18.00	1.00	4.00	0.00	0.00 %	0	0
19.00	1.95	4.00	0.00	0.00 %	0	0
20.00	2.95	5.10	0.00	0.00 %	0	0

YXI Latest iHub Posts

MONEYMADE

GOODMORNING

Fri Nov 14, 2014 6:02 AM

MONEYMADE

$31....LOL

Sun Sep 28, 2014 11:04 PM

More YXI Messages

Purpose Tactical Asset A...

Delayed Upgrade Clock