Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short FTSE China 50 (YXI)
ProShares Short FTSE China 50 (YXI) Options

YXI ProShares Short FTSE China 50

15.93

-0.3452 (-2.12%)

After Hours

Last Updated: 18:18:10

Delayed by 15 minutes

YXI May 17 2024 17 Put

View Full YXI Chain

0.00 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YXI Option Chain - May 17 2024

YXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.90	3.10	0.00	0.00 %	0	0
15.00	0.15	3.00	0.00	0.00 %	0	0
16.00	0.10	0.35	0.00	0.00 %	0	0
17.00	0.00	0.80	0.00	0.00 %	0	0
18.00	0.00	0.80	0.00	0.00 %	0	0
19.00	0.40	0.80	0.40	0.00 %	0	15
20.00	0.30	0.80	0.30	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.80	0.00	0.00 %	0	0
15.00	0.00	0.80	0.00	0.00 %	0	0
16.00	0.05	0.35	0.00	0.00 %	0	0
17.00	0.15	2.10	0.00	0.00 %	0	0
18.00	1.05	3.00	0.00	0.00 %	0	0
19.00	2.00	4.10	0.00	0.00 %	0	0
20.00	3.10	5.10	0.00	0.00 %	0	0

YXI Latest iHub Posts

MONEYMADE

GOODMORNING

Fri Nov 14, 2014 6:02 AM

MONEYMADE

$31....LOL

Sun Sep 28, 2014 11:04 PM

More YXI Messages

Lignol Energy (CE)

LSL Property Services

Delayed Upgrade Clock