News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 20.80 | 24.00 | 21.90 | -4.37 % | 11 | 38 |
| 245.00 | 16.00 | 18.40 | 17.04 | -5.12 % | 9 | 109 |
| 250.00 | 11.00 | 14.00 | 12.13 | -10.81 % | 64 | 490 |
| 255.00 | 6.00 | 9.20 | 7.05 | -5.87 % | 126 | 842 |
| 260.00 | 1.80 | 2.55 | 2.23 | 3.72 % | 287 | 1,251 |
| 265.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 6 | 711 |
| 270.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 222 |
| 275.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 69 |
| 280.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 5 | 32 |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 351 |
| 245.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 269 |
| 250.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 2 | 283 |
| 255.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 839 |
| 260.00 | 0.12 | 0.05 | 0.02 | -83.33 % | 2 | 75 |
| 265.00 | 2.50 | 4.70 | 2.95 | 18.00 % | 26 | 12 |
| 270.00 | 5.70 | 9.90 | 8.20 | 13.89 % | 1 | 0 |
| 275.00 | 11.00 | 14.70 | 13.00 | 0.00 % | 1 | 0 |
| 280.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 21.00 | 25.00 | 23.00 | -14.34 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
