ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.255
      0.59%
      Bitcoin
      63,804.20
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Vanguard Total Stock Market ETF (VTI)

      7. Vanguard Total Stock Market ETF (VTI) Options

      VTI Vanguard Total Stock Market ETF

      253.9645
      3.40 (1.36%)
      May 03 2024 - Closed
      Delayed by 15 minutes
      VTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      205.0047.1051.0054.0449.050.000.00 %01-
      210.0042.1045.9040.1044.000.000.00 %02-
      215.0037.1041.1041.5239.100.000.00 %03-
      220.0032.0036.0034.2034.006.2422.32 %4595/03/2024
      225.0027.2031.1027.9529.150.000.00 %015-
      230.0022.2026.2020.5024.200.000.00 %045-
      235.0017.3021.2013.9819.250.000.00 %067-
      240.0012.4016.109.0014.250.000.00 %050-
      245.007.4011.305.479.350.000.00 %0111-
      250.004.905.205.255.051.5541.89 %595555/03/2024
      255.001.902.052.071.9750.9280.00 %4581,0315/03/2024
      260.000.350.500.450.4250.2187.50 %1291,2165/03/2024
      265.000.050.100.080.0750.0360.00 %305775/03/2024
      270.000.050.050.030.05-0.02-40.00 %92215/03/2024
      275.000.030.100.030.0650.000.00 %069-
      280.000.030.050.030.040.000.00 %027-
      285.000.000.750.000.000.000.00 %00-
      290.000.000.750.000.000.000.00 %00-
      295.000.000.750.000.000.000.00 %00-
      300.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      205.000.050.100.050.0750.000.00 %010-
      210.000.190.100.190.1450.000.00 %010-
      215.000.110.100.110.1050.000.00 %06-
      220.000.090.100.090.0950.000.00 %069-
      225.000.070.550.050.31-0.02-28.57 %1955/03/2024
      230.000.050.100.070.075-0.23-76.67 %11295/03/2024
      235.000.050.150.100.10-0.10-50.00 %31315/03/2024
      240.000.150.250.200.20-0.20-50.00 %13915/03/2024
      245.000.350.450.410.40-0.65-61.32 %303025/03/2024
      250.001.051.151.071.10-1.43-57.20 %351965/03/2024
      255.002.903.107.003.000.000.00 %0783-
      260.004.608.6011.956.600.000.00 %01-
      265.009.8013.4014.5511.600.000.00 %06-
      270.0014.6018.4019.8016.500.000.00 %00-
      275.0019.5023.300.0021.400.000.00 %00-
      280.0024.8028.400.0026.600.000.00 %00-
      285.0029.8033.500.0031.650.000.00 %00-
      290.0034.6038.500.0036.550.000.00 %00-
      295.0039.8043.500.0041.650.000.00 %00-
      300.0044.4048.500.0046.450.000.00 %00-

      Your Recent History

      AMEX
      VTI
      Vanguard Total Stock Mar...
      Delayed Upgrade Clock