News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 1 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 3.80 | Last Trade | 5/17/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 21.20 | 25.00 | 20.70 | -21.20 % | 8 | 69 |
| 515.00 | 16.10 | 19.10 | 17.72 | -15.62 % | 5 | 58 |
| 520.00 | 10.10 | 14.80 | 13.90 | -15.14 % | 13 | 84 |
| 525.00 | 5.60 | 9.00 | 7.70 | -33.10 % | 11 | 54 |
| 530.00 | 0.35 | 4.60 | 2.15 | -60.11 % | 40 | 66 |
| 535.00 | 0.05 | 0.05 | 0.01 | -99.64 % | 4 | 747 |
| 540.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 54 |
| 545.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 58 |
| 550.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 134 |
| 555.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 1 | 37 |
| 515.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 35 |
| 520.00 | 2.98 | 2.40 | 2.98 | 0.00 % | 0 | 19 |
| 525.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 1 | 16 |
| 530.00 | 0.50 | 2.50 | 1.95 | 290.00 % | 3 | 10 |
| 535.00 | 0.75 | 4.90 | 2.80 | 75.00 % | 6 | 11 |
| 540.00 | 5.90 | 9.80 | 5.80 | 52.63 % | 1 | 1 |
| 545.00 | 10.40 | 14.90 | 11.80 | -76.16 % | 1 | 1 |
| 550.00 | 15.60 | 19.90 | 13.60 | 0.00 % | 0 | 0 |
| 555.00 | 20.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
