Vanguard Information Tec... VGT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	48.90	51.80	47.95	50.35	0.00	0.00 %	0	16	-
465.00	44.00	46.90	41.19	45.45	0.00	0.00 %	0	8	-
470.00	39.10	42.00	36.40	40.55	0.00	0.00 %	0	16	-
475.00	34.20	38.00	20.80	36.10	0.00	0.00 %	0	17	-
480.00	29.90	32.30	28.06	31.10	0.00	0.00 %	0	28	-
485.00	25.30	27.60	25.40	26.45	13.00	104.84 %	1	10	5/03/2024
490.00	21.00	22.60	20.60	21.80	11.20	119.15 %	0	29	-
495.00	16.50	18.80	16.80	17.65	8.35	98.82 %	1	31	5/03/2024
500.00	12.30	14.70	14.00	13.50	7.50	115.38 %	3	45	5/03/2024
505.00	8.80	11.30	10.43	10.05	5.83	126.74 %	13	125	5/03/2024
510.00	6.50	7.70	8.10	7.10	4.80	145.45 %	37	58	5/03/2024
515.00	4.20	5.40	5.50	4.80	3.69	203.87 %	12	93	5/03/2024
520.00	0.90	3.60	3.20	2.25	2.10	190.91 %	14	82	5/03/2024
525.00	1.30	2.15	1.80	1.725	1.40	350.00 %	13	54	5/03/2024
530.00	0.65	1.20	1.00	0.925	0.75	300.00 %	13	91	5/03/2024
535.00	0.05	1.00	0.47	0.525	-0.18	-27.69 %	3	735	5/03/2024
540.00	0.05	1.20	0.50	0.625	0.00	0.00 %	0	49	-
545.00	0.11	0.65	0.11	0.38	0.00	0.00 %	0	55	-
550.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	139	-
555.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	0.40	0.75	0.50	0.575	-0.50	-50.00 %	11	342	5/03/2024
465.00	0.30	1.05	0.46	0.675	-0.41	-47.13 %	1	10	5/03/2024
470.00	0.05	0.80	1.29	0.425	0.09	7.50 %	1	19	5/03/2024
475.00	0.25	0.95	0.50	0.60	-1.30	-72.22 %	3	47	5/03/2024
480.00	0.25	1.00	0.50	0.625	-3.50	-87.50 %	36	54	5/03/2024
485.00	0.70	1.40	1.00	1.05	-2.50	-71.43 %	3	43	5/03/2024
490.00	1.20	1.50	1.35	1.35	-7.00	-83.83 %	2	58	5/03/2024
495.00	1.60	2.35	2.10	1.975	-6.10	-74.39 %	7	75	5/03/2024
500.00	3.00	3.70	3.95	3.35	-4.50	-53.25 %	38	177	5/03/2024
505.00	4.30	5.40	5.00	4.85	-4.10	-45.05 %	2	31	5/03/2024
510.00	6.30	7.50	6.80	6.90	-11.00	-61.80 %	12	44	5/03/2024
515.00	7.60	10.20	24.86	8.90	0.00	0.00 %	0	27	-
520.00	11.70	13.90	13.80	12.80	-14.19	-50.70 %	1	13	5/03/2024
525.00	15.40	17.70	30.83	16.55	0.00	0.00 %	0	11	-
530.00	19.60	22.00	13.80	20.80	0.00	0.00 %	0	0	-
535.00	24.40	26.90	0.00	25.65	0.00	0.00 %	0	0	-
540.00	28.50	32.80	0.00	30.65	0.00	0.00 %	0	0	-
545.00	33.60	37.90	49.50	35.75	0.00	0.00 %	0	1	-
550.00	38.60	42.80	54.53	40.70	0.00	0.00 %	0	0	-
555.00	43.70	47.70	0.00	45.70	0.00	0.00 %	0	0	-

VGT Vanguard Information Technology ETF