Volume | 60,937 |
|
|||||
News | - | ||||||
Day High | 0.37 | Low High |
|||||
Day Low | 0.31 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Coast Oil Trust (CE) | ROYTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.31 | 0.37 | 0.37 | 0.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 60,937 | $ 0.31539 | $ 19,219 | - | 0.05 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:53 | 17,933 | $ 0.37 | USD |
Pacific Coast Oil (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROYTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.37 | 0.30 | 0.3651039 | 70,738 | 0.07 | 23.33% |
1 Month | 0.36 | 0.43 | 0.05 | 0.365016 | 21,452 | 0.01 | 2.78% |
3 Months | 0.365 | 0.43 | 0.05 | 0.3630588 | 14,653 | 0.005 | 1.37% |
6 Months | 0.40 | 0.43 | 0.05 | 0.3716003 | 12,962 | -0.03 | -7.50% |
1 Year | 0.50 | 0.60 | 0.05 | 0.4671172 | 17,476 | -0.13 | -26.00% |
3 Years | 0.124 | 0.60 | 0.05 | 0.286544 | 41,649 | 0.246 | 198.39% |
5 Years | 0.202 | 0.60 | 0.05 | 0.2155356 | 63,626 | 0.168 | 83.17% |