News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.50 | 3.70 | 2.77 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.50 | 1.65 | 1.65 | 139.13 % | 2 | 2 |
| 106.00 | 0.50 | 0.65 | 0.55 | -27.63 % | 71 | 853 |
| 107.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 3 | 272 |
| 108.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 161 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 5 |
| 104.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 11 |
| 105.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 419 |
| 106.00 | 0.27 | 0.10 | 0.06 | -77.78 % | 240 | 411 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.35 | 1.50 | 2.70 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.30 | 3.50 | 3.85 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
