Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,839.00 |
|
|||||
| News | - | ||||||
| Day High | 0.297833 | Low High |
|||||
| Day Low | 0.224966 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZGBP | Crypto | 158,915,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004006 | 1.37% | 0.296384 | 0.296884 | 0.297883 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.225074 | 0.297833 | 0.224966 | 0.292378 | 0.034133 - 0.381825 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:02:18 | 39.00 | 0.296382 | GBP |
Bluzelle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.229209 | 0.351268 | 0.211432 | 515,926.00 | 0.067175 | 29.31% |
| 1 Month | 0.240058 | 0.381825 | 0.211432 | 1,393,500.32 | 0.056326 | 23.46% |
| 3 Months | 0.243571 | 0.381825 | 0.1815 | 1,050,246.32 | 0.052813 | 21.68% |
| 6 Months | 0.224843 | 0.381825 | 0.044851 | 1,182,008.77 | 0.071541 | 31.82% |
| 1 Year | 0.059002 | 0.381825 | 0.034133 | 2,575,550.97 | 0.237382 | 402.33% |
| 3 Years | 0.309771 | 0.381825 | 0.034127 | 4,613,200.56 | -0.013387 | -4.32% |
| 5 Years | 0.037688 | 46.16 | 0.006056 | 8,255,813.93 | 0.258696 | 686.42% |
