News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2 |
| 4.00 | 0.93 | 2.20 | 1.63 | 0.00 % | 0 | 29 |
| 4.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 3 |
| 5.00 | 0.50 | 0.62 | 0.54 | -14.29 % | 1,035 | 1,158 |
| 5.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,754 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,419 | 57,185 |
| 6.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,086 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,129 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 789 |
| 5.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,326 |
| 6.00 | 0.37 | 0.49 | 0.44 | 2.33 % | 104 | 1,360 |
| 6.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 99 |
| 7.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 37 |
| 7.50 | 1.28 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
