News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.59 | Volume | 34 | Exp. Date | Feb 19 2025 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 35 | Day's Range | 0.70 - 1.08 |
| Open | 0.83 | Prev Close | 0.72 | Last Trade | 2/19/2025 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.08 | 2.53 | 2.23 | -6.69 % | 21 | 21 |
| 28.00 | 1.72 | 2.03 | 1.82 | -3.70 % | 9 | 39 |
| 28.50 | 1.22 | 1.44 | 1.30 | -7.80 % | 351 | 570 |
| 29.00 | 0.71 | 0.91 | 0.81 | -10.99 % | 931 | 1,197 |
| 29.50 | 0.30 | 0.34 | 0.31 | -29.55 % | 1,086 | 1,750 |
| 30.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 4,402 | 8,882 |
| 30.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 94 | 4,192 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 22 | 7,013 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,611 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.06 | 0.06 | 500.00 % | 3 | 6,101 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 1,146 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 2,186 |
| 29.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 279 | 3,035 |
| 29.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 8,907 | 8,325 |
| 30.00 | 0.05 | 0.88 | 0.55 | 111.54 % | 746 | 1,782 |
| 30.50 | 0.59 | 1.08 | 1.08 | 50.00 % | 34 | 35 |
| 31.00 | 1.07 | 1.97 | 1.48 | 3.50 % | 22 | 29 |
| 31.50 | 0.41 | 3.65 | 2.08 | 0.00 % | 0 | 101 |
| 32.00 | 0.25 | 4.15 | 2.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
