News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.90 | 5.40 | 4.30 | 25.36 % | 5 | 81 |
| 26.00 | 3.90 | 4.40 | 3.25 | 51.16 % | 5 | 68 |
| 27.00 | 2.65 | 3.30 | 3.02 | 115.71 % | 69 | 117 |
| 28.00 | 1.95 | 2.85 | 1.91 | 267.31 % | 18 | 55 |
| 29.00 | 0.70 | 1.65 | 0.05 | -66.67 % | 23 | 119 |
| 30.00 | 0.10 | 0.40 | 0.15 | 200.00 % | 33 | 40 |
| 31.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 9 |
| 32.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 10 |
| 33.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
