Volume | 100 |
|
|||||
News | - | ||||||
Day High | 9.25 | Low High |
|||||
Day Low | 9.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Star Resources Ltd (PK) | NESRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.25 | 9.25 | 9.25 | 9.25 | 9.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 9.25 | $ 925 | - | 6.13 - 10.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:08 | 100 | $ 9.25 | USD |
Northern Star Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NESRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.79 | 9.92 | 9.25 | 9.61 | 2,289 | -0.54 | -5.52% |
1 Month | 9.59 | 10.02 | 9.25 | 9.88 | 4,075 | -0.34 | -3.55% |
3 Months | 8.33 | 10.02 | 8.11 | 9.16 | 4,580 | 0.92 | 11.04% |
6 Months | 7.78 | 10.02 | 7.15 | 8.66 | 5,959 | 1.47 | 18.89% |
1 Year | 9.08 | 10.02 | 6.13 | 8.19 | 4,668 | 0.17 | 1.87% |
3 Years | 8.26 | 10.02 | 4.40 | 7.26 | 6,986 | 0.99 | 11.99% |
5 Years | 5.70 | 13.03 | 4.40 | 7.87 | 7,040 | 3.55 | 62.28% |