Abrdn Silver ETF SIVR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.20	11.00	0.00	10.60	0.00	0.00 %	0	0	-
16.00	9.10	9.90	0.00	9.50	0.00	0.00 %	0	0	-
17.00	7.10	9.10	0.00	8.10	0.00	0.00 %	0	0	-
18.00	7.30	7.90	0.00	7.60	0.00	0.00 %	0	0	-
19.00	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
20.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
21.00	4.20	5.10	0.00	4.65	0.00	0.00 %	0	0	-
22.00	2.95	4.00	1.95	3.475	0.00	0.00 %	0	3	-
23.00	1.95	3.70	2.45	2.825	-0.10	-3.92 %	10	16	5/03/2024
24.00	1.40	1.65	1.50	1.525	-0.15	-9.09 %	30	49	5/03/2024
25.00	0.70	1.10	0.85	0.90	-0.10	-10.53 %	0	98	-
26.00	0.25	0.45	0.40	0.35	0.00	0.00 %	0	78	-
27.00	0.10	0.30	0.12	0.20	-0.13	-52.00 %	1	127	5/03/2024
28.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	55	-
29.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	121	-
30.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	40	-
31.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	9	-
32.00	0.29	0.10	0.29	0.195	0.00	0.00 %	0	10	-
33.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	10	-
24.00	0.05	0.15	0.10	0.10	0.05	100.00 %	1	300	5/03/2024
25.00	0.30	0.60	0.40	0.45	0.00	0.00 %	0	78	-
26.00	0.85	1.00	1.07	0.925	0.00	0.00 %	0	73	-
27.00	1.65	1.90	1.30	1.775	0.00	0.00 %	0	176	-
28.00	1.60	3.00	1.10	2.30	0.00	0.00 %	0	50	-
29.00	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-
30.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
31.00	5.20	6.60	5.10	5.90	0.00	0.00 %	0	3	-
32.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-
33.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-

SIVR Abrdn Silver ETF Trust