Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Silver ETF Trust | SIVR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.67% | 25.33 | 18:54:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.36 | 24.9899 | 25.45 | 25.34 | 25.50 |
SIVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 26.39 | 24.9899 | 25.58 | 1,259,121 | -1.04 | -3.94% |
| 1 Month | 25.63 | 28.50 | 24.9899 | 26.62 | 1,916,859 | -0.30 | -1.17% |
| 3 Months | 21.52 | 28.50 | 21.0463 | 25.06 | 1,321,458 | 3.81 | 17.70% |
| 6 Months | 21.98 | 28.50 | 21.00 | 24.02 | 1,017,221 | 3.35 | 15.24% |
| 1 Year | 24.35 | 28.50 | 19.83 | 23.40 | 796,117 | 0.98 | 4.02% |
| 3 Years | 25.59 | 28.50 | 16.89 | 22.74 | 734,288 | -0.26 | -1.02% |
| 5 Years | 14.37 | 29.06 | 11.30 | 22.67 | 658,482 | 10.96 | 76.27% |
SIVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.34 | -0.16 | -0.63% | 25.36 | 25.45 | 24.9899 | 1,269,702 |
| May 02 2024 | 25.50 | 0.09 | 0.35% | 25.07 | 25.60 | 25.03 | 1,154,109 |
| May 01 2024 | 25.41 | 0.24 | 0.95% | 25.27 | 25.79 | 25.22 | 1,543,036 |
| Apr 30 2024 | 25.17 | -0.83 | -3.19% | 25.39 | 25.5099 | 25.14 | 1,462,329 |
| Apr 29 2024 | 26.00 | -0.05 | -0.19% | 26.06 | 26.24 | 25.84 | 879,182 |
| Apr 26 2024 | 26.05 | -0.17 | -0.65% | 26.37 | 26.39 | 25.92 | 1,256,193 |
| Apr 25 2024 | 26.22 | 0.16 | 0.61% | 26.02 | 26.38 | 25.965 | 1,339,734 |
| Apr 24 2024 | 26.06 | -0.08 | -0.31% | 26.05 | 26.21 | 25.94 | 723,707 |
| Apr 23 2024 | 26.14 | 0.07 | 0.27% | 25.82 | 26.20 | 25.78 | 1,842,017 |
| Apr 22 2024 | 26.07 | -1.37 | -4.99% | 26.10 | 26.36 | 25.94 | 1,896,534 |
| Apr 19 2024 | 27.44 | 0.39 | 1.44% | 27.14 | 27.54 | 27.11 | 2,007,700 |
| Apr 18 2024 | 27.05 | -0.01 | -0.04% | 27.33 | 27.37 | 26.94 | 2,003,673 |
| Apr 17 2024 | 27.06 | 0.05 | 0.19% | 27.35 | 27.56 | 26.91 | 2,743,756 |
| Apr 16 2024 | 27.01 | -0.63 | -2.28% | 27.30 | 27.30 | 26.74 | 2,423,479 |
| Apr 15 2024 | 27.64 | 0.82 | 3.06% | 27.44 | 27.6411 | 26.89 | 3,190,933 |
| Apr 12 2024 | 26.82 | -0.40 | -1.47% | 28.05 | 28.50 | 26.72 | 3,845,247 |
| Apr 11 2024 | 27.22 | 0.61 | 2.29% | 26.90 | 27.24 | 26.57 | 1,396,392 |
| Apr 10 2024 | 26.61 | -0.31 | -1.15% | 26.50 | 27.29 | 26.43 | 2,600,253 |
| Apr 09 2024 | 26.92 | 0.33 | 1.24% | 26.95 | 27.10 | 26.43 | 2,201,088 |
| Apr 08 2024 | 26.59 | 0.40 | 1.53% | 26.54 | 26.6699 | 26.06 | 1,404,046 |
| Apr 05 2024 | 26.19 | 0.54 | 2.11% | 25.63 | 26.31 | 25.55 | 1,835,944 |
