News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.30 | 6.60 | 3.25 | 0.00 % | 0 | 1 |
| 128.00 | 3.30 | 5.60 | 4.80 | 0.00 % | 0 | 12 |
| 129.00 | 2.30 | 4.60 | 3.00 | 8.30 % | 1 | 11 |
| 130.00 | 2.05 | 3.60 | 1.70 | 0.00 % | 0 | 11 |
| 131.00 | 0.30 | 5.00 | 1.70 | 54.55 % | 3 | 13 |
| 132.00 | 0.15 | 2.35 | 0.70 | 0.00 % | 0 | 8 |
| 133.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 30 |
| 134.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1 |
| 136.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 1 |
| 128.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 5 |
| 129.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.00 | 0.10 | 3.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
