SPDR S&P Dividend SDY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
119.00	9.20	11.50	0.00	10.35	0	0	-
120.00	8.20	10.50	0.00	9.35	0	0	-
121.00	7.20	9.50	0.00	8.35	0	0	-
122.00	6.20	8.50	0.00	7.35	0	0	-
123.00	5.30	8.30	0.00	6.80	0	0	-
124.00	4.30	7.40	0.00	5.85	0	0	-
125.00	3.40	5.60	4.40	4.50	0	3	-
126.00	2.60	4.30	3.57	3.45	0	2	-
127.00	1.80	3.40	2.20	2.60	0	2	-
128.00	1.10	2.65	2.80	1.875	0	17	-
129.00	0.85	1.65	1.30	1.25	1	15	15:59:45
130.00	0.20	1.85	0.75	1.025	0	14	-
131.00	0.05	1.05	0.40	0.55	1	20	14:02:02
132.00	0.05	0.85	0.30	0.45	0	14	-
133.00	0.20	0.50	0.20	0.35	0	30	-
134.00	0.50	0.75	0.50	0.625	0	1	-
135.00	0.00	0.75	0.00	0.00	0	0	-
136.00	0.00	0.75	0.00	0.00	0	0	-
137.00	0.15	0.75	0.15	0.45	0	1	-
138.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
119.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	6	-
120.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
121.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	4	-
122.00	0.10	0.30	0.10	0.20	-0.40	-80.00 %	1	1	14:28:13
123.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	9	-
124.00	0.05	0.85	0.55	0.45	0.00	0.00 %	0	1	-
125.00	0.05	3.70	1.00	1.875	0.00	0.00 %	0	21	-
126.00	0.10	3.80	2.15	1.95	0.00	0.00 %	0	35	-
127.00	0.05	3.60	1.20	1.825	0.00	0.00 %	0	1	-
128.00	0.20	0.95	1.00	0.575	-0.40	-28.57 %	1	4	11:31:24
129.00	0.50	1.75	0.00	1.125	0.00	0.00 %	0	0	-
130.00	0.85	2.15	3.00	1.50	0.00	0.00 %	0	0	-
131.00	1.45	3.00	0.00	2.225	0.00	0.00 %	0	0	-
132.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
133.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
134.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
135.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
136.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
137.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
138.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-

SDY SPDR S&P Dividend