Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Real Estate (REK)
ProShares Short Real Estate (REK) Options

REK ProShares Short Real Estate

19.0117

0.0417 (0.22%)

May 17 2024 - Closed

Delayed by 15 minutes

REK May 17 2024 17 Call

View Full REK Chain

0.00 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	May 17 2024
Ask	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REK Option Chain - May 17 2024

REK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.90	4.10	0.00	0.00 %	0	0
16.00	2.90	3.10	0.00	0.00 %	0	0
17.00	1.90	2.10	0.00	0.00 %	0	0
18.00	0.90	1.10	0.00	0.00 %	0	0
19.00	0.37	0.10	0.37	0.00 %	0	8
20.00	0.02	0.02	0.02	0.00 %	0	4
21.00	0.20	0.20	0.20	0.00 %	0	37
22.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	5.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	5.00	0.00	0.00 %	0	0
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.90	1.10	0.20	0.00 %	0	0
21.00	1.90	2.10	0.00	0.00 %	0	0
22.00	2.90	3.10	0.00	0.00 %	0	0

REK Latest iHub Posts

More REK Messages

North American Construct...

American Shared Hospital...

AIXTRON SE Namen AKT (PK)

Delayed Upgrade Clock