Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Real Estate (REK)
ProShares Short Real Estate (REK) Options

REK ProShares Short Real Estate

19.0117

0.0417 (0.22%)

May 17 2024 - Closed

Delayed by 15 minutes

REK May 17 2024 20 Call

View Full REK Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

REK Option Chain - May 17 2024

REK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.90	4.10	0.00	0.00 %	0	0
16.00	2.90	3.10	0.00	0.00 %	0	0
17.00	1.90	2.10	0.00	0.00 %	0	0
18.00	0.90	1.10	0.00	0.00 %	0	0
19.00	0.37	0.10	0.37	0.00 %	0	8
20.00	0.02	5.00	0.02	0.00 %	0	4
21.00	0.20	0.20	0.20	0.00 %	0	37
22.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	5.00	0.00	0.00 %	0	0
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.90	1.10	0.20	0.00 %	0	0
21.00	1.90	2.10	0.00	0.00 %	0	0
22.00	2.90	3.10	0.00	0.00 %	0	0

REK Latest iHub Posts

More REK Messages

Tenax Therapeutics

Barclays Bank PLC

AllDigital (CE)

Mobi724 Global Solutions (PK)

Global Diversified Marke... (PK)

AIXTRON SE Namen AKT (PK)

Delayed Upgrade Clock