News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 84 | Day's Range | 5.30 - 5.32 |
| Open | 5.32 | Prev Close | 6.40 | Last Trade | 5/17/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.10 | 7.00 | 5.30 | -17.19 % | 12 | 84 |
| 85.00 | 3.00 | 5.30 | 4.35 | -5.43 % | 53 | 236 |
| 86.00 | 2.10 | 4.40 | 3.20 | -9.86 % | 9 | 133 |
| 87.00 | 1.15 | 3.40 | 1.80 | -40.59 % | 16 | 158 |
| 88.00 | 0.95 | 2.00 | 1.35 | -37.21 % | 40 | 333 |
| 89.00 | 0.20 | 0.90 | 0.29 | -75.00 % | 80 | 107 |
| 90.00 | 0.05 | 0.05 | 0.05 | -90.57 % | 93 | 173 |
| 91.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 33 |
| 92.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 107 |
| 93.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 73 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 158 |
| 86.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 24 |
| 87.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 77 |
| 88.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 140 |
| 89.00 | 0.05 | 0.10 | 0.30 | 20.00 % | 1 | 23 |
| 90.00 | 0.20 | 1.90 | 0.65 | -7.14 % | 12 | 21 |
| 91.00 | 1.30 | 2.05 | 1.60 | 41.59 % | 2 | 13 |
| 92.00 | 1.90 | 3.50 | 6.90 | 0.00 % | 0 | 4 |
| 93.00 | 2.80 | 4.50 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
