ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,955.27
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

      7. T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Options

      NVDQ T Rex 2X Inverse NVIDIA Daily Target ETF

      3.98
      0.15 (3.92%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      NVDQ May 17 2024 4 Put

      View Full NVDQ Chain
      0.30 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 15 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      NVDQ Option Chain - May 17 2024

      NVDQ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.503.400.000.00 %00
      2.000.000.000.000.00 %00
      3.000.501.350.650.00 %00
      4.000.000.000.000.00 %00
      5.000.050.050.050.00 %041
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.000.000.500.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.550.000.00 %00
      3.000.000.550.000.00 %00
      4.000.300.050.300.00 %015
      5.000.000.000.000.00 %00
      6.001.652.502.310.00 %012
      7.000.000.000.000.00 %00
      8.000.000.000.000.00 %00

      NVDQ Latest iHub Posts

      Afterhoursearnings3
      Let's grab some of this, playing double top
      Mon Mar 4, 2024 7:04 AM
      crudeoil24
      Congrats on 95% share price increase. Stryker!!!!!
      Mon Jun 19, 2017 9:21 PM
      wiltonio
      Elk Creek Partners, LLC has filed a new
      Mon Jun 12, 2017 11:04 AM
      Flobewan
      They report next Tues after hours
      Wed Feb 22, 2017 2:24 PM
      SchlumpyStock-Picker
      Must be a great earnings report with all
      Wed Feb 22, 2017 2:01 PM
      LONGENOUGH-JON
      been a while since any posted here. the
      Tue Jan 10, 2017 2:16 PM
      stocktrademan
      $NVDQ recent news/filings
      Fri Dec 18, 2015 2:48 PM
      fredugsi
      Hey cynical, any thoughts on GNMK? I
      Mon Aug 12, 2013 10:54 AM
      More NVDQ Messages

      Your Recent History

      USOTC
      SIXWF
      Sixth Wave Innovations (CE)
      COIN
      CXCGBP
      CAPITAL CELL FISSION BLOCKCHAIN
      TSXV
      SEI
      Sintana Energy
      NYSE
      ALY
      USOTC
      NEXNF
      Nexe Innovations (PK)
      NASDAQ
      NIU
      Niu Technologies
      COIN
      BSTYUSD
      USOTC
      EGBB
      Earth Gen Biofuel (CE)
      COIN
      BOPSUSD
      USOTC
      ECDD
      Ecrid (CE)
      NASDAQ
      LUXH
      LuxUrban Hotels
      NASDAQ
      OTMO
      Otonomo Technologies
      USOTC
      UVCL
      UniverCell (CE)
      AMEX
      CHIC
      Global X Funds Global X ...
      TSXV
      MMY
      Monument Mining
      TSXV
      SL
      Delayed Upgrade Clock