Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Options

NVDQ T Rex 2X Inverse NVIDIA Daily Target ETF

4.37

-0.33 (-7.02%)

May 03 2024 - Closed

Delayed by 15 minutes

NVDQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
2.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.50	0.85	0.55	0.675	-0.55	-50.00 %	10	19	5/03/2024
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	2	36	5/03/2024
6.00	0.09	0.05	0.05	0.07	-0.04	-44.44 %	10	237	5/03/2024
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	10.10	0.20	5.125	0.00	0.00 %	0	192	-
6.00	1.05	11.00	4.66	6.025	0.00	0.00 %	0	2	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

T Rex 2X Inverse NVIDIA ...

Delayed Upgrade Clock