News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.90 | 6.00 | 5.10 | 18.06 % | 13 | 167 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.90 | 5.20 | 4.60 | 39.82 % | 4 | 35 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.25 | 2.15 | 1.20 | -27.27 % | 25 | 1,583 |
| 135.00 | 0.05 | 1.50 | 0.40 | -27.27 % | 30 | 43 |
| 136.00 | 1.29 | 0.05 | 0.03 | -97.67 % | 20 | 58 |
| 137.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 7 |
| 138.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 11 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 3 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 4 |
| 134.00 | 0.65 | 0.45 | 0.15 | -76.92 % | 1 | 4 |
| 135.00 | 0.10 | 0.60 | 0.25 | -67.11 % | 1 | 2 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
