Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Aerospace and Defense ETF | ITA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.39% | 132.57 | 16:51:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.03 | 131.68 | 133.03 | 132.57 | 132.06 |
ITA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.22 | 133.03 | 128.84 | 130.54 | 320,725 | 3.35 | 2.59% |
| 1 Month | 130.47 | 133.03 | 126.65 | 129.12 | 524,025 | 2.10 | 1.61% |
| 3 Months | 124.79 | 133.03 | 123.11 | 128.29 | 437,986 | 7.78 | 6.23% |
| 6 Months | 113.86 | 133.03 | 112.00 | 124.35 | 446,079 | 18.71 | 16.43% |
| 1 Year | 113.66 | 133.03 | 102.02 | 117.76 | 474,807 | 18.91 | 16.64% |
| 3 Years | 106.69 | 133.03 | 91.02 | 111.00 | 442,692 | 25.88 | 24.26% |
| 5 Years | 209.28 | 240.62 | 88.90 | 125.16 | 353,712 | -76.71 | -36.65% |
ITA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 132.57 | 0.51 | 0.39% | 133.03 | 133.03 | 131.68 | 358,028 |
| May 02 2024 | 132.06 | 1.95 | 1.50% | 131.45 | 132.10 | 130.675 | 322,716 |
| May 01 2024 | 130.11 | 0.26 | 0.20% | 129.62 | 131.38 | 129.57 | 268,586 |
| Apr 30 2024 | 129.85 | -1.28 | -0.98% | 130.86 | 131.57 | 129.81 | 402,090 |
| Apr 29 2024 | 131.13 | 1.60 | 1.24% | 129.76 | 131.13 | 129.76 | 322,220 |
| Apr 26 2024 | 129.53 | 0.52 | 0.40% | 129.22 | 129.945 | 128.84 | 281,687 |
| Apr 25 2024 | 129.01 | 0.50 | 0.39% | 127.26 | 129.2205 | 126.86 | 693,967 |
| Apr 24 2024 | 128.51 | -0.86 | -0.66% | 130.50 | 130.59 | 127.86 | 541,556 |
| Apr 23 2024 | 129.37 | 0.87 | 0.68% | 129.03 | 130.21 | 128.79 | 820,856 |
| Apr 22 2024 | 128.50 | 0.50 | 0.39% | 128.74 | 129.43 | 128.13 | 554,836 |
| Apr 19 2024 | 128.00 | 0.54 | 0.42% | 127.71 | 128.725 | 127.71 | 378,608 |
| Apr 18 2024 | 127.46 | -0.05 | -0.04% | 127.74 | 128.81 | 127.30 | 486,757 |
| Apr 17 2024 | 127.51 | -0.15 | -0.12% | 128.41 | 128.44 | 126.65 | 497,570 |
| Apr 16 2024 | 127.66 | 0.61 | 0.48% | 127.54 | 128.30 | 127.04 | 781,570 |
| Apr 15 2024 | 127.05 | -0.67 | -0.52% | 129.36 | 129.48 | 126.86 | 482,823 |
| Apr 12 2024 | 127.72 | -1.44 | -1.11% | 129.45 | 129.7961 | 127.33 | 400,028 |
| Apr 11 2024 | 129.16 | -0.06 | -0.05% | 129.24 | 129.7654 | 127.89 | 693,304 |
| Apr 10 2024 | 129.22 | -0.46 | -0.35% | 128.00 | 129.30 | 127.774 | 814,166 |
| Apr 09 2024 | 129.68 | -1.39 | -1.06% | 130.90 | 131.18 | 128.97 | 533,224 |
| Apr 08 2024 | 131.07 | -0.28 | -0.21% | 131.45 | 131.88 | 130.98 | 938,605 |
| Apr 05 2024 | 131.35 | 1.18 | 0.91% | 130.47 | 131.38 | 130.1968 | 322,292 |
| Apr 04 2024 | 130.17 | 0.51 | 0.39% | 130.97 | 131.14 | 129.75 | 364,789 |
