iShares US Aerospace and... ITA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
124.00	7.60	10.10	7.30	8.85	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	1.25	2.25	1.80	1.75	0.65	56.52 %	15	67	5/03/2024
133.00	1.20	1.40	1.20	1.30	0.20	20.00 %	40	29	5/03/2024
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	66	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
123.00	0.00	0.00	0.00	0.00	0	-
124.00	0.15	0.25	0.15	0.20	1	-
125.00	0.80	0.40	0.80	0.60	5	-
126.00	0.00	0.00	0.00	0.00	0	-
127.00	0.00	0.00	0.00	0.00	0	-
128.00	0.00	0.00	0.00	0.00	0	-
129.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
131.00	0.00	0.00	0.00	0.00	0	-
132.00	0.85	1.50	2.35	1.175	10	-
133.00	1.25	1.60	6.15	1.425	1	-
134.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
136.00	2.35	4.60	0.00	3.475	0	-
137.00	0.00	0.00	0.00	0.00	0	-
138.00	4.20	6.70	0.00	5.45	0	-
139.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
141.00	7.20	9.70	0.00	8.45	0	-

ITA iShares US Aerospace and Defense ETF