ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Tech Independence Focused ETF

iShares Tech Independence Focused ETF (IETC)

71.66
-0.57
(-0.79%)
Closed April 18 4:00PM
71.66
0.00
(0.00%)
After Hours: 5:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.007.1012.100.009.600.000.00 %00-
64.006.2011.200.008.700.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.004.609.600.007.100.000.00 %00-
67.003.808.800.006.300.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.002.307.300.004.800.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.054.100.002.0750.000.00 %00-
75.000.003.700.000.000.000.00 %00-
76.000.003.400.000.000.000.00 %00-
77.000.003.200.000.000.000.00 %00-
78.000.002.850.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.003.000.000.000.000.00 %00-
64.000.003.200.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.003.700.000.000.000.00 %00-
68.000.003.800.000.000.000.00 %00-
69.000.054.200.002.1250.000.00 %00-
70.000.304.500.002.400.000.00 %00-
71.000.554.806.802.6750.000.00 %010-
72.000.000.000.000.000.000.00 %00-
73.000.705.600.003.150.000.00 %00-
74.001.106.100.003.600.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.002.707.700.005.200.000.00 %00-
78.003.808.800.006.300.000.00 %00-
79.004.709.700.007.200.000.00 %00-
80.005.7010.700.008.200.000.00 %00-
81.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Peter J Peter J 5 minutes ago
Mr. "BEAT AROUND THE BUSH" ...

Do you have the balls to stop posting for a month?

Or are you afraid the share price will rocket to $8,- 🤣

mr. beat around the bush ... is right, he only isn't sure how that is going to pay his bills...
ERHE
SkeBallLarry SkeBallLarry 7 minutes ago
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
SkeBallLarry SkeBallLarry 7 minutes ago
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
SkeBallLarry SkeBallLarry 7 minutes ago
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
edbi46 edbi46 7 minutes ago
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment
--------------------------------------------------------------------------
BMI LMT QUBT
SkeBallLarry SkeBallLarry 8 minutes ago
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
SkeBallLarry SkeBallLarry 8 minutes ago
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
diggitydoodle diggitydoodle 8 minutes ago
Pretty clear that the "know it all" pumpers & trolls never saw the FOXO nosedive coming yesterday, because from them... new scenarios are flying all over the place as if they were expecting it the whole time.
Well, they now have a 3 day weekend to come up with a new schtick.
Meanwhile
FOXO RNVA
7longyears 7longyears 9 minutes ago
Every time I see a skibigtoe post I see the image of Jerrold Nadler for some reason. Probably his twin brother and screwing all true longs, POS. Sorry a reply to JMarv not Jimmy667. True Greed
NWBO
s404n1tn0cc s404n1tn0cc 9 minutes ago
LBH in Erope is still paying Over seas creditors
And without fail I might add.
https://www.pwc.co.uk/business-recovery/administrations/lehman/lbh-estimated-outcome-statement-march-2024.pdf
I like this part.
"
There are no circumstances where ECAPS holders should e
LEHNQ
bernice bernice 12 minutes ago
I don't think there was much investor interest back then.Things are different now; we're seeing a run on rare earth stocks.
NB
CR500 CR500 12 minutes ago
https://www.linkedin.com/posts/telvantis_itw2025-itw-telvantisvoiceserivces-activity-7318915875955179520-KOzk?utm_source=share&utm_medium=member_android&rcm=ACoAABzpG9kBGMy8rZR19poTojFD1yhOJRTwmuw
RDAR
DMC8 DMC8 12 minutes ago
Edding Pharm’s to undergo reverse merger and IPO in HKSE.
Vascepa’s national reimbursement plan in China revealed in the prospectus.
April 17, 2025.
https://wap.eastmoney.com/a/202504173380216480.html
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vgdtfIMG_768
AMRN
Dodger1 Dodger1 17 minutes ago
in denial i am

But, in the end...what do you want? What thought happy making place...
Happy Making

You Know! Every one Dead...Gone..no chirps from the trees

Go $AABB
AABB
dukeb dukeb 18 minutes ago
Please share the number of HMBL Pay transactions that your company processed. Rounded to the nearest hundred.

My company was signed up.
HMBL
JMarv JMarv 23 minutes ago
Greedy 🤡
NWBO
s404n1tn0cc s404n1tn0cc 27 minutes ago
Perhaps your missed the part where LBIE has returned 100 percent. and then some. HAAHA Boi oh your really out of it.
Their Paying Everyone from "Surplus" AKA Water Fall from Heaven Fund..
Anyone home? Looks like the lites are out.HEHE😂

https://www.youtube.com/w
LEHNQ
bigfart bigfart 32 minutes ago
This is very interesting
TSLA
Matt24777 Matt24777 36 minutes ago
BULLISH 
SVTE
QaB2i QaB2i 36 minutes ago
There does seem to be a 'forced' component to the way the stock trades. Every potential increase is met with net sales. If it's a good business it's being run by guys who shouldn't be public. 
CNTM
Matt24777 Matt24777 37 minutes ago
BULLISH 
SUNE
Big Brother Big Brother 37 minutes ago
I'd be tempted to buy private placement shares if they did a crowdfunding round, especially since you can't get anything on the open market at all. I'd need to see some sort of data on how well their product works first, however, if it does work, it has the potential to revolutionize the veterinary
GIPL
vareddi vareddi 38 minutes ago
it's a matter of graphs the whole stock market is a scam
MULN
dukeb dukeb 39 minutes ago
Harvard Law Professor vs. TV talking head.

I learned early on that when you are speaking to someone who is an expert on a topic you should shut your mouth and try to learn something.