News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.00 | 6.30 | 6.10 | 0.00 % | 0 | 0 |
| 17.00 | 4.40 | 5.40 | 4.95 | 0.00 % | 0 | 4 |
| 18.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 3.70 | 4.15 | 0.00 % | 0 | 32 |
| 20.00 | 2.85 | 3.00 | 2.78 | 0.00 % | 0 | 107 |
| 21.00 | 2.20 | 2.40 | 2.53 | 40.56 % | 8 | 112 |
| 22.00 | 1.70 | 1.85 | 1.80 | 4.05 % | 33 | 284 |
| 23.00 | 1.25 | 1.40 | 1.35 | 3.85 % | 300 | 2,122 |
| 24.00 | 0.90 | 1.05 | 1.00 | 0.00 % | 6 | 488 |
| 25.00 | 0.65 | 0.75 | 0.90 | 38.46 % | 25 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 16 |
| 17.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.30 | 0.40 | 0.35 | -50.00 % | 2 | 138 |
| 19.00 | 0.50 | 0.60 | 0.80 | 0.00 % | 0 | 67 |
| 20.00 | 0.80 | 0.90 | 0.75 | -31.82 % | 47 | 340 |
| 21.00 | 1.15 | 1.30 | 1.10 | -18.52 % | 16 | 101 |
| 22.00 | 1.60 | 1.75 | 2.10 | 0.00 % | 0 | 127 |
| 23.00 | 2.20 | 2.30 | 2.10 | -26.83 % | 41 | 135 |
| 24.00 | 2.85 | 2.95 | 2.70 | -37.21 % | 4 | 235 |
| 25.00 | 3.50 | 3.70 | 5.00 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
