Globalstar Historical Data - GSAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Globalstar Inc GSAT AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.013 3.64% 0.3705 0.375 0.3574 0.3574 0.3575 20:00:00
more quote information »

GSAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.33650.3750.33650.3529320k0.03410.10%
1 Month0.410.44710.33650.3829800k-0.0395-9.63%
3 Months0.460.50490.33650.41301M-0.0895-19.46%
6 Months0.420.690.33650.48631M-0.0495-11.79%
1 Year0.39440.750.290.46692M-0.0239-6.06%
3 Years1.052.590.291.13364M-0.6795-64.71%
5 Years2.33.580.291.41194M-1.9295-83.89%

GSAT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.374+0.0165+4.62%0.35740.375671,346
Oct 18 20190.3575+0.0095+2.73%0.3460.358292,469
Oct 17 20190.348-0.002-0.57%0.3460.36256,311
Oct 16 20190.35-0.01-2.78%0.34660.36325,143
Oct 15 20190.36+0.0063+1.78%0.350.36280,758
Oct 14 20190.3537+0.0117+3.42%0.33650.3555443,708
Oct 11 20190.342-0.027-7.32%0.34050.365678894,432
Oct 10 20190.369+0.0015+0.41%0.34750.3753,194,354
Oct 09 20190.3675+0.0045+1.24%0.3610.37967590,366
Oct 08 20190.363-0.0129-3.43%0.3610.3851440,536
Oct 07 20190.3759-0.0141-3.62%0.37240.39245,060
Oct 04 20190.39+0.0125+3.31%0.370.391,816,304
Oct 03 20190.3775-0.0075-1.95%0.3620.431,002,480
Oct 02 20190.385-0.006-1.53%0.380.411,025,726
Oct 01 20190.391-0.009-2.25%0.38350.4377527,764
Sep 30 20190.40-0.01-2.44%0.400.4244621,887
Sep 27 20190.41-0.01-2.38%0.4020.43344,576
Sep 26 20190.42-0.0054-1.27%0.40680.4387383,076
Sep 25 20190.4254+0.0014+0.33%0.410.4396403,476
Sep 24 20190.424-0.016-3.64%0.410.44231,482,876
Sep 23 20190.44+0.02+4.76%0.400.44711,130,225
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.