News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 2.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.95 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
