Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI) Options

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

21.21

0.36 (1.73%)

May 17 2024 - Closed

Delayed by 15 minutes

BCI May 17 2024 20 Call

View Full BCI Chain

1.05 0.45 (75.00%)

Bid	0.05	Volume	2	Exp. Date	May 17 2024
Ask	6.40	Open Interest	69	Day's Range	1.05 - 1.15
Open	1.15	Prev Close	0.60	Last Trade	5/17/2024 15:11

BCI Option Chain - May 17 2024

BCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.10	10.10	0.00	0.00 %	0	0
17.00	0.10	9.40	0.00	0.00 %	0	0
18.00	0.10	8.40	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	6.40	1.05	75.00 %	2	69
21.00	0.10	4.80	0.35	288.89 %	118	130
22.00	0.05	4.80	0.05	0.00 %	0	1
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	9.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	9.80	0.00	0.00 %	0	0
17.00	0.05	0.10	0.05	0.00 %	0	71
18.00	0.05	9.80	0.05	0.00 %	0	1
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	9.80	0.00	0.00 %	0	0
21.00	0.00	9.80	0.00	0.00 %	0	0
22.00	0.00	9.80	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	8.20	0.00	0.00 %	0	0

BCI Latest iHub Posts

More BCI Messages

Interstate Hotels

Compagnie Plastic Omnium

Live Nation Entertainment

Union Electric (PK)

E Merge Technology Acqui...

Westpac Banking (PK)

Delayed Upgrade Clock