ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

20.16
0.09 (0.45%)
After Hours
Last Updated: 16:39:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.059.500.004.7750.000.00 %00-
17.000.058.500.004.2750.000.00 %00-
18.000.004.800.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.300.450.700.3750.000.00 %069-
21.000.100.100.090.10-0.01-10.00 %1012415:44:25
22.000.050.250.050.150.000.00 %01-
23.000.004.800.000.000.000.00 %00-
24.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.004.800.000.000.000.00 %00-
17.000.050.100.050.0750.000.00 %071-
18.000.054.800.052.4250.000.00 %01-
19.000.004.800.000.000.000.00 %00-
20.000.054.800.002.4250.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.004.800.000.000.000.00 %00-
23.000.058.100.004.0750.000.00 %00-
24.000.059.100.004.5750.000.00 %00-

Your Recent History

Delayed Upgrade Clock