3i Group PLC (PK) (TGOPY)
USOTC
Thu, May 23, 2013 08:00 - 3i Group (TGOPY: OTC Link) - Scheduled Ex-Dividend - 3i Group has announced a dividend ex-date for (TGOPY: OTC Link). 3i Group is scheduled to disburse a Cash Dividend...
Mon, Nov 19, 2012 08:00 - 3i Group (TGOPY: OTC Link) - Scheduled Ex-Dividend - 3i Group has announced a dividend ex-date for (TGOPY: OTC Link). 3i Group is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 5.58685446009 | 21.3 | 22.98 | 21.3 | 101966 | 22.17211904 | DR |
4 | 1.22 | 5.73577809121 | 21.27 | 22.98 | 20.26 | 112931 | 21.35717217 | DR |
12 | 3.43 | 17.9958027282 | 19.06 | 22.98 | 18.4 | 723626 | 20.06983857 | DR |
26 | 4.846 | 27.4654273407 | 17.644 | 22.98 | 17.3748 | 422036 | 19.76416203 | DR |
52 | 9.87 | 78.2091917591 | 12.62 | 22.98 | 11.81 | 326073 | 18.05938193 | DR |
156 | 13.446 | 148.673153472 | 9.044 | 22.98 | 5.91 | 207922 | 13.43701171 | DR |
260 | 15.59 | 225.942028986 | 6.9 | 22.98 | 3.15 | 128229 | 13.28363569 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.