Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
3i Group PLC (PK) | TGOPY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.73 | 17.73 | 17.95 | 17.805 | 17.86 |
TGOPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGOPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 17.805 | -0.06 | -0.31% | 17.73 | 17.95 | 17.73 | 328,750 |
Mar 27 2024 | 17.86 | -0.01 | -0.06% | 17.80 | 18.08 | 17.74 | 339,293 |
Mar 26 2024 | 17.87 | 0.36 | 2.06% | 17.71 | 17.9081 | 17.68 | 60,794 |
Mar 25 2024 | 17.51 | 0.08 | 0.46% | 17.644 | 17.89 | 17.50 | 125,711 |
Mar 22 2024 | 17.43 | 0.06 | 0.35% | 17.24 | 17.43 | 17.2399 | 40,376 |
Mar 21 2024 | 17.37 | 1.14 | 7.02% | 17.24 | 17.50 | 17.24 | 78,003 |
Mar 20 2024 | 16.23 | 0.20 | 1.25% | 16.01 | 16.28 | 16.01 | 55,733 |
Mar 19 2024 | 16.0295 | -0.37 | -2.26% | 16.39 | 16.39 | 15.9699 | 479,169 |
Mar 18 2024 | 16.40 | -0.17 | -1.03% | 16.08 | 16.4615 | 16.08 | 33,323 |
Mar 15 2024 | 16.57 | 0.25 | 1.53% | 16.52 | 16.61 | 16.4195 | 83,570 |
Mar 14 2024 | 16.32 | -0.30 | -1.81% | 16.58 | 16.58 | 16.294 | 54,104 |
Mar 13 2024 | 16.62 | -0.05 | -0.30% | 16.64 | 16.67 | 16.58 | 51,119 |
Mar 12 2024 | 16.67 | 0.27 | 1.65% | 16.26 | 16.71 | 16.26 | 54,236 |
Mar 11 2024 | 16.40 | 0.05 | 0.31% | 16.365 | 16.41 | 16.154 | 56,091 |
Mar 08 2024 | 16.35 | -0.06 | -0.37% | 16.0901 | 16.4571 | 16.09 | 56,056 |
Mar 07 2024 | 16.41 | 0.09 | 0.55% | 16.07 | 16.41 | 16.07 | 87,571 |
Mar 06 2024 | 16.32 | 0.32 | 1.97% | 16.00 | 16.33 | 16.00 | 70,329 |
Mar 05 2024 | 16.005 | 0.08 | 0.53% | 15.74 | 16.135 | 15.74 | 51,602 |
Mar 04 2024 | 15.92 | -0.19 | -1.18% | 15.92 | 16.032 | 15.62 | 82,745 |
Mar 01 2024 | 16.11 | 0.32 | 2.03% | 15.55 | 16.11 | 15.55 | 62,442 |
Feb 29 2024 | 15.79 | 0.16 | 1.02% | 15.785 | 15.855 | 15.65 | 315,838 |