ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGOPY 3i Group PLC (PK)

17.805
-0.055 (-0.31%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
3i Group PLC (PK) TGOPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.055 -0.31% 17.805 16:03:35
Open Price Low Price High Price Close Price Prev Close
17.73 17.73 17.95 17.805 17.86
more quote information »

TGOPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TGOPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 17.805 -0.06 -0.31% 17.73 17.95 17.73 328,750
Mar 27 2024 17.86 -0.01 -0.06% 17.80 18.08 17.74 339,293
Mar 26 2024 17.87 0.36 2.06% 17.71 17.9081 17.68 60,794
Mar 25 2024 17.51 0.08 0.46% 17.644 17.89 17.50 125,711
Mar 22 2024 17.43 0.06 0.35% 17.24 17.43 17.2399 40,376
Mar 21 2024 17.37 1.14 7.02% 17.24 17.50 17.24 78,003
Mar 20 2024 16.23 0.20 1.25% 16.01 16.28 16.01 55,733
Mar 19 2024 16.0295 -0.37 -2.26% 16.39 16.39 15.9699 479,169
Mar 18 2024 16.40 -0.17 -1.03% 16.08 16.4615 16.08 33,323
Mar 15 2024 16.57 0.25 1.53% 16.52 16.61 16.4195 83,570
Mar 14 2024 16.32 -0.30 -1.81% 16.58 16.58 16.294 54,104
Mar 13 2024 16.62 -0.05 -0.30% 16.64 16.67 16.58 51,119
Mar 12 2024 16.67 0.27 1.65% 16.26 16.71 16.26 54,236
Mar 11 2024 16.40 0.05 0.31% 16.365 16.41 16.154 56,091
Mar 08 2024 16.35 -0.06 -0.37% 16.0901 16.4571 16.09 56,056
Mar 07 2024 16.41 0.09 0.55% 16.07 16.41 16.07 87,571
Mar 06 2024 16.32 0.32 1.97% 16.00 16.33 16.00 70,329
Mar 05 2024 16.005 0.08 0.53% 15.74 16.135 15.74 51,602
Mar 04 2024 15.92 -0.19 -1.18% 15.92 16.032 15.62 82,745
Mar 01 2024 16.11 0.32 2.03% 15.55 16.11 15.55 62,442
Feb 29 2024 15.79 0.16 1.02% 15.785 15.855 15.65 315,838
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock