Rusoro Mining Ltd (PK) (RMLFF)
USOTC
Sun, Mar 31, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 31, 2013, RMLFF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 01, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Venue Change - The symbol, RMLFF, no longer trades on Grey Market. As of Fri, Mar 01, 2013, RMLFF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0222 | -2.29196778856 | 0.9686 | 0.9763 | 0.93 | 263535 | 0.95780474 | CS |
4 | -0.1229 | -11.4935004208 | 1.0693 | 1.08 | 0.93 | 190211 | 0.99715096 | CS |
12 | -0.0036 | -0.378947368421 | 0.95 | 1.11 | 0.823 | 217114 | 1.00876203 | CS |
26 | 0.1444 | 18.0049875312 | 0.802 | 1.11 | 0.7759 | 202274 | 0.98933995 | CS |
52 | 0.6564 | 226.344827586 | 0.29 | 1.11 | 0.2693 | 271630 | 0.74720062 | CS |
156 | 0.9069 | 2295.94936709 | 0.0395 | 1.11 | 0.034 | 179559 | 0.58894799 | CS |
260 | 0.90119 | 1993.34218093 | 0.04521 | 1.11 | 0.0153 | 181611 | 0.40288209 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.