ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Northway Financial Inc (QB)

Northway Financial Inc (QB) (NWYF)

30.25
0.20
(0.67%)
Closed September 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.25
Bid
29.81
Ask
30.12
Volume
362
30.05 Day's Range 30.25
15.85 52 Week Range 31.22
Previous Close
30.05
Open
30.05
Last Trade
261
@
30.25
Last Trade Time
Average Volume (3m)
7,592
Financial Volume
$ 10,930
VWAP
30.1946

NWYF Latest News

Northway Financial, Inc. Announces First Quarter Earnings

Northway Financial, Inc. Announces First Quarter Earnings NORTH CONWAY, NH--(Marketwired - Apr 25, 2014) -  Northway Financial, Inc. (the "Company") (OTCQB: NWYF), the parent company of...

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share NORTH CONWAY, NH--(Marketwired - Feb 12, 2014) - The Board of Directors of Northway Financial, Inc. (the...

Northway Financial, Inc. Announces Fourth Quarter Earnings

Northway Financial, Inc. Announces Fourth Quarter Earnings NORTH CONWAY, NH--(Marketwired - Feb 7, 2014) - Northway Financial, Inc. (the "Company") (OTCQB: NWYF) reported net income for the...

Northway Financial, Inc. Announces Third Quarter Earnings

Northway Financial, Inc. Announces Third Quarter Earnings NORTH CONWAY, NH--(Marketwired - Nov 1, 2013) - Northway Financial, Inc. (the "Company") (OTCBB: NWYF) reported net income for the...

Ex-Dividend

Tue, Aug 06, 2013 08:00 - Northway Financial, Inc. (NWYF: OTCQB) - Ex-Dividend - As of Wed, Aug 07, 2013, Northway Financial, Inc. traded ex-dividend. Northway Financial, Inc. will disburse a...

Scheduled Ex-Dividend

Wed, Jul 31, 2013 08:00 - Northway Financial, Inc. (NWYF: OTCQB) - Scheduled Ex-Dividend - Northway Financial, Inc. has announced a dividend ex-date for (NWYF: OTCQB). Northway Financial, Inc. is...

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share

NORTH CONWAY, NH -- (Marketwired) -- 07/31/13 -- The Board of Directors of Northway Financial, Inc. (the "Company") (OTCQB: NWYF) has declared a semi-annual common stock cash dividend of $0.32...

Northway Financial, Inc. Announces Second Quarter Earnings

NORTH CONWAY, NH -- (Marketwired) -- 07/26/13 -- Northway Financial, Inc. (the "Company") (OTCQB: NWYF) reported net income for the quarter ended June 30, 2013 of $1,667,000 compared to net...

Splits

Mon, May 20, 2013 12:00 - Northway Financial, Inc. (NWYF: OTC Link) - Splits - Effective Mon, May 20, 2013, NWYF: OTC Link engaged in a fwd split. As a result of the split, shs increased by 1.05...

Ex-Dividend

Fri, May 17, 2013 08:00 - Northway Financial, Inc. (NWYF: OTC Link) - Ex-Dividend - As of Mon, May 20, 2013, Northway Financial, Inc. traded ex-dividend. Northway Financial, Inc. will disburse a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.53173811897630.0931.2230.05777230.89524561CS
410.7455.04869297819.5131.2219.451459929.22213018CS
1211.9565.300546448118.331.2218.25759225.97929058CS
2610.7555.128205128219.531.2217.8611823.83518357CS
521375.362318840617.2531.2215.85461821.24058982CS
156-2-6.201550387632.2536.7515.5361825.04719414CS
260-0.8-2.5764895330131.0536.7515.5287826.13354792CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

NWYF Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock