Volume | 130,000 |
|
|||||
News | - | ||||||
Day High | 0.0248 | Low High |
|||||
Day Low | 0.018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Methes Energies International Ltd (PK) | MEIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0248 | 0.018 | 0.0248 | 0.018 | 0.02 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 130,000 | $ 0.020647 | $ 2,684 | - | 0.015 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:33:45 | 10,000 | $ 0.018 | USD |
Methes Energies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.0155 | 0.0189745 | 115,029 | -0.002 | -10.00% |
1 Month | 0.0277 | 0.0385 | 0.0155 | 0.0214515 | 50,795 | -0.0097 | -35.02% |
3 Months | 0.045 | 0.0597 | 0.0155 | 0.0283953 | 51,696 | -0.027 | -60.00% |
6 Months | 0.036 | 0.10 | 0.0155 | 0.0535019 | 54,319 | -0.018 | -50.00% |
1 Year | 0.025 | 0.10 | 0.015 | 0.0483766 | 43,944 | -0.007 | -28.00% |
3 Years | 0.7211 | 0.81 | 0.0111 | 0.1477215 | 68,810 | -0.7031 | -97.50% |
5 Years | 0.0149 | 0.98 | 0.0032 | 0.1721332 | 90,295 | 0.0031 | 20.81% |