Esrey Resources Ltd (CE) (LNGYF)
USOTC
Mon, Nov 18, 2013 12:00 - Esrey Energy Ltd (LNGYF: Grey Market) - Symbol Change - The symbol, LNGYF, is no longer a valid symbol for Esrey Energy Ltd. As of Mon, Nov 18, 2013, the new trading...
Mon, Nov 18, 2013 12:00 - LNG Energy Ltd. (LNGYF: Grey Market) - Symbol Change - The symbol, LNGYF, is no longer a valid symbol for LNG Energy Ltd.. As of Mon, Nov 18, 2013, the new trading...
Mon, Nov 18, 2013 12:00 - Esrey Energy Ltd (LNGYF: Grey Market) - Splits - Effective Mon, Nov 18, 2013, LNGYF: Grey Market engaged in a fwd split. As a result of the split, Pursuant to a special...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1475 | 9.39E-6 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 813 | 1.775E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 683 | 1.696E-5 | CS |
156 | 9.0E-5 | 900 | 1.0E-5 | 0.0008 | 1.0E-6 | 3173 | 5.692E-5 | CS |
260 | -0.0149 | -99.3333333333 | 0.015 | 0.015 | 1.0E-6 | 2299 | 0.00091296 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.