Hysan Development Co Ltd (PK) (HYSNY)
USOTC
Thu, Mar 14, 2013 08:00 - Hysan Development Co., Ltd. (HYSNY: OTC Link) - Ex-Dividend - As of Fri, Mar 15, 2013, Hysan Development Co., Ltd. traded ex-dividend. Hysan Development Co., Ltd. will...
Balfour Beatty (BBY.LN), an international engineering, construction, services and investment Group, announced Wednesday that Gammon Construction, its joint venture company in South East Asia, has...
NEW YORK, Feb. 15 /PRNewswire/ -- MZ Consult NY LLC (http://www.mz-ir.com/), a leading investor relations and financial communications firm, jointly with IR Global Rankings sponsors KPMG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.097 | 3.07936507937 | 3.15 | 3.32 | 3.144 | 6640 | 3.19640817 | DR |
4 | 0.247 | 8.23333333333 | 3 | 3.32 | 2.94 | 6843 | 3.1208097 | DR |
12 | 0.357 | 12.3529411765 | 2.89 | 3.32 | 2.62 | 7911 | 2.92318652 | DR |
26 | 0.167 | 5.42207792208 | 3.08 | 3.5 | 2.62 | 7581 | 3.01414738 | DR |
52 | -0.553 | -14.5526315789 | 3.8 | 4.09 | 2.62 | 10961 | 3.42717202 | DR |
156 | -3.098 | -48.8258471237 | 6.345 | 7.24 | 2.62 | 7762 | 4.67381707 | DR |
260 | -4.693 | -59.1057934509 | 7.94 | 8.75 | 2.62 | 6562 | 4.85674535 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.