Certive Solutions (PK) Stock Quote CTVEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Certive Solutions Inc (PK) (CTVEF) Quote

Certive Solutions Inc (PK) (CTVEF)

0.0195

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0195

Bid

0.006

Ask

0.0227

Volume

-

0.00 Day's Range 0.00

0.0067 52 Week Range 0.0277

Market Cap

Previous Close

0.0195

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,557

Shares Outstanding

169,145,135

Dividend Yield

-

PE Ratio

-2.02

Earnings Per Share (EPS)

-0.01

Revenue

1.27M

Net Profit

-1.67M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

certivehealth.com

Headquarters

Scottsdale, Arizona, USA

Founded

-

Certive Solutions Inc (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CTVEF. The last closing price for Certive Solutions (PK) was $0.02. Over the last year, Certive Solutions (PK) shares have traded in a share price range of $ 0.0067 to $ 0.0277.

Certive Solutions (PK) currently has 169,145,135 shares outstanding. The market capitalization of Certive Solutions (PK) is $3.30 million. Certive Solutions (PK) has a price to earnings ratio (PE ratio) of -2.02.

Certive Solutions, Inc. (VSVLF: Grey Market) | Symbol Change

Mon, Oct 07, 2013 12:00 - Certive Solutions, Inc. (VSVLF: Grey Market) - Symbol Change - The symbol, VSVLF, is no longer a valid symbol for Certive Solutions, Inc. . As of Mon, Oct 07, 2013, the...

Deleted Symbol

Mon, Oct 07, 2013 12:00 - VisualVault Corp. (VSVLF: Grey Market) - Deleted Symbol - As of Mon, Oct 07, 2013, VSVLF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Certive Solutions, Inc. (VSVLF: Grey Market) | Splits

Mon, Oct 07, 2013 12:00 - Certive Solutions, Inc. (VSVLF: Grey Market) - Splits - Effective Mon, Oct 07, 2013, VSVLF: Grey Market engaged in a rev split. As a result of the split, shs decreased...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0028	-12.5560538117	0.0223	0.0223	0.0071	39557	0.01954756	CS
26	0.0014	7.73480662983	0.0181	0.023	0.0067	40589	0.01909742	CS
52	0.01112	132.696897375	0.00838	0.0277	0.0067	39274	0.01737525	CS
156	-0.0303	-60.843373494	0.0498	0.0853	0.0024	39484	0.03001274	CS
260	-0.0231	-54.2253521127	0.0426	0.135	0.0024	33447	0.03816355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

mick

mick 3 years ago

Certive Solutions In (CTVEF)
0.06309 ? 0.00809 (14.71%)
Volume: 1,000 @03/25/21 9:30:18 AM EDT
Bid Ask Day's Range
0.042 0.0648 0.06309 - 0.06309
CTVEF Detailed Quote

doinit

doinit 3 years ago

volume will come next

doinit

doinit 3 years ago

mick

mick 4 years ago

[-chart]www.stockwatch.com/Chart/Hist?symbol=CTVEF®ion=U[/chart]

doinit

doinit 4 years ago

CTVEF,,,it is alive and waking up after long slumber,,

mick

mick 4 years ago

Certive Solutions In (CTVEF)
0.115 ? 0.05135 (80.68%)
Volume: 84,010 @03/16/21 2:37:49 PM EDT
Bid Ask Day's Range
0.107 0.115 0.088 - 0.1203
CTVEF Detailed Quote

doinit

doinit 4 years ago

CTVEF,,,something new here,,,OTCQB,,,ACTIVITY,FROM,SOMETHING NEW

doinit

doinit 4 years ago

CTVEF,,,this stock woke up today,,

Moto260

Moto260 8 years ago

This stock may pump and dump today. Check it out

SmallCapStockGuy

SmallCapStockGuy 9 years ago

Anyone know what's going on here? Business model looks good.

On July 15, 2015, the Company closed the acquisition of the assets of Omega Technology Solutions LLC., of Fort Lauderdale, Florida.

Omega has led the revenue cycle industry in charge capture audit and recovery services for hospitals since 1992. Omega has made a significant investment in revenue integrity analytics technology that is the foundation for its delivery of revenue services and cloud products that identify revenue opportunities and address compliance issues. Omega’s solutions deliver real-time analysis and capture of
unidentified charges not captured by the hospital, and prevention of charging and billing issues that reduce or delay reimbursement.

Additional services offered include comprehensive claims analysis for coding integrity, and revenue leakage prevention. Omega has over 45 well developed, long term relationships with hospitals on the east coast of the United States and has recovered over US$180 million in aggregate since its incorporation 20 years ago. Omega has over 25 employees engaged in the revenue cycle process, and 47 hospitals currently under contract.

SmallCapStockGuy

SmallCapStockGuy 9 years ago

You catch the PR that just came out last week?

Stock Sumo

Stock Sumo 9 years ago

Link to CTVEF recent press!

http://www.otcmarkets.com/stock/CTVEF/news

Stock Sumo

Stock Sumo 9 years ago

Great looking website!

http://certive.com/

Stock Sumo

Stock Sumo 9 years ago

CTVEF just put in a request on Stockcharts.com http://stockcharts.com/support/symbolrequest.html

Stock Sumo

Stock Sumo 9 years ago

CTVEF looks great here, lots of Private placement money recently raised at .30. Over $7million. Seems to be undervalued at these levels...

Ira GG

Ira GG 9 years ago

Price and volume seem to be picking up. Something may be going on here. Looks like a nice little company.

Renee

Renee 9 years ago

VSVLF changed to CTVEF:

http://otce.finra.org/DLSymbolNameChanges

Ira GG

Ira GG 9 years ago

Heard about this company from a friend that works for a hospital chain in Arizona, did a little research and it looks like it is growing quickly. Trading very lightly. Anybody have any information about it?

Certive Solutions (PK)

Delayed Upgrade Clock