Cableclix USA Inc (CE) (CCLX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 | 1.0E-6 | CS |
52 | -0.000499 | -99.8 | 0.0005 | 0.0005 | 1.0E-6 | 55664 | 0.00049856 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0058 | 1.0E-6 | 151303 | 0.00018309 | CS |
260 | -0.003499 | -99.9714285714 | 0.0035 | 0.0128 | 1.0E-6 | 150365 | 0.0036738 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.74M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 62.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00284 (-2.07%) | 61.22M |
HMBLHUMBL Inc (PK) | $ 0.00016 (-20.00%) | 60.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.