California International Bank (PK) (CAIB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01375 | -15.9420289855 | 0.08625 | 0.08625 | 0.0725 | 3000 | 0.0725 | CS |
12 | -0.01375 | -15.9420289855 | 0.08625 | 0.08625 | 0.0725 | 850 | 0.07411765 | CS |
26 | 0.0015 | 2.11267605634 | 0.071 | 0.08625 | 0.071 | 438 | 0.07402857 | CS |
52 | -0.012 | -14.201183432 | 0.0845 | 0.0865 | 0.071 | 583 | 0.07883954 | CS |
156 | -0.0155 | -17.6136363636 | 0.088 | 0.13 | 0.046 | 1281 | 0.0823785 | CS |
260 | -0.0363 | -33.3639705882 | 0.1088 | 0.145 | 0.0354 | 1932 | 0.0954055 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.