BioSig Technologies Inc (QB) (BSGM)
USOTC
Los Angeles, July 31, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (βBioSigβ or βCompanyβ), a medical technology company delivering unprecedented accuracy and precision to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -0.322580645161 | 0.341 | 0.4479 | 0.3 | 68676 | 0.32004457 | CS |
4 | -0.0701 | -17.0975609756 | 0.41 | 0.4511 | 0.3 | 24480 | 0.35128344 | CS |
12 | -0.0102 | -2.91345329906 | 0.3501 | 0.52 | 0.3 | 24906 | 0.40263106 | CS |
26 | -0.1993 | -36.9621661721 | 0.5392 | 2.98 | 0.201 | 531167 | 1.48344937 | CS |
52 | -0.1901 | -35.8679245283 | 0.53 | 2.98 | 0.143 | 461960 | 1.04714421 | CS |
156 | -2.4001 | -87.5948905109 | 2.74 | 4.1007 | 0.143 | 396308 | 1.14800052 | CS |
260 | -7.5701 | -95.7029077118 | 7.91 | 12.43 | 0.143 | 412506 | 3.31847974 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 150.7M |
EPAZEpazz Inc (PK) | $ 0.0009 (80.00%) | 149.46M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 62.24M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 44.16M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.