Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,627 |
|
|||||
| News | - | ||||||
| Day High | 9.40 | Low High |
|||||
| Day Low | 9.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioStem Technologies Inc (PK) | BSEM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.25 | 11:36:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 | 9.15 | 9.40 | 9.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 14,627 | $ 9.2975 | $ 135,994 | - | 1.20 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:57 | 300 | $ 9.25 | USD |
BioStem Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.10 | 9.036 | 9.68 | 26,941 | -0.75 | -7.50% |
| 1 Month | 9.66 | 15.50 | 9.036 | 12.16 | 38,444 | -0.41 | -4.24% |
| 3 Months | 6.40 | 15.50 | 5.99 | 10.19 | 30,986 | 2.85 | 44.53% |
| 6 Months | 3.4875 | 15.50 | 2.26 | 7.88 | 25,411 | 5.76 | 165.23% |
| 1 Year | 2.18 | 15.50 | 1.20 | 7.23 | 17,505 | 7.07 | 324.31% |
| 3 Years | 1.39 | 15.50 | 0.1445 | 6.32 | 8,594 | 7.86 | 565.47% |
| 5 Years | 1.75 | 15.50 | 0.01 | 5.45 | 6,270 | 7.50 | 428.57% |
