BHP Billiton Ltd (PK) (BHPLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.8 | 15.0793650794 | 25.2 | 29 | 25 | 236654 | 26.61630281 | CS |
4 | 1.92 | 7.09010339734 | 27.08 | 29 | 24.5 | 262384 | 26.96118933 | CS |
12 | 0.346 | 1.20751029525 | 28.654 | 31.064 | 24.32 | 253436 | 27.31510251 | CS |
26 | -0.312 | -1.06441048035 | 29.312 | 31.384 | 24.32 | 307921 | 28.38030836 | CS |
52 | 0.04 | 0.138121546961 | 28.96 | 35.604 | 24.32 | 252839 | 29.04339441 | CS |
156 | 2.16 | 8.0476900149 | 26.84 | 40.01 | 23.12 | 352191 | 31.36715685 | CS |
260 | 4.42 | 17.9820992677 | 24.58 | 41.46 | 15.19 | 336982 | 29.51972804 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.