ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,495.08
      0.41%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,099.00
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Beach Petroleum (PK) (BEPTF) Quote

      Beach Petroleum (PK)

      Beach Petroleum (PK) (BEPTF)

      USOTC
      0.80
      0.02
      (2.56%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.80
      Bid
      0.762
      Ask
      0.8501
      Volume
      1,000
      0.80 Day's Range 0.80
      0.7238 52 Week Range 1.235
      Market Cap
      1.825B
      Previous Close
      0.78
      Open
      0.80
      Last Trade
      1000
      @
      0.8
      Last Trade Time
      Financial Volume
      $ 800
      VWAP
      0.80
      Average Volume (3m)
      4,478
      Shares Outstanding
      2,281,333,656
      Dividend Yield
      10.99%
      PE Ratio
      -5.62
      Earnings Per Share (EPS)
      -0.21
      Revenue
      1.83B
      Net Profit
      -475.3M

      About Beach Petroleum (PK)

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.beachenergy.com.au
      Headquarters
      Adelaide, South Australia, Aus
      Founded
      1961
      Beach Petroleum (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BEPTF. The last closing price for Beach Petroleum (PK) was $0.78. Over the last year, Beach Petroleum (PK) shares have traded in a share price range of $ 0.7238 to $ 1.235.

      Beach Petroleum (PK) currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Petroleum (PK) is $1.78 billion. Beach Petroleum (PK) has a price to earnings ratio (PE ratio) of -5.62.

      Ask ADVFN Intelligence (AI)

      BEPTF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02853.694102397930.77150.80.734222500.73928889CS
      4-0.045-5.325443786980.8450.8450.723850370.79263586CS
      12-0.17-17.52577319590.971.010.723844780.86591306CS
      26-0.37-31.62393162391.171.2350.723826150.94976981CS
      52-0.23-22.33009708741.031.2350.723828091.00010779CS
      156-0.1171-12.76850943190.91711.340.723843411.07790837CS
      260-0.89-52.66272189351.691.9250.524844581.10370064CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EQOSQEQONEX Limited (CE)
      $ 0.03
      (2,999,900.00%)
      		140.37k
      MICRDMicron Solutions Inc (CE)
      $ 0.0261
      (2,609,900.00%)
      		1,000
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      HWPRHawk Protection Systems Inc (CE)
      $ 0.001
      (99,900.00%)
      		1,000
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.48k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		24.12k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.67%)
      		160
      RDARRaadr Inc (PK)
      $ 0.00035
      (0.00%)
      		211.68M
      ASIIAccredited Solutions Inc (PK)
      $ 0.00065
      (62.50%)
      		170.53M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (100.00%)
      		115.36M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		107.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		101.07M

      BEPTF Discussion

      View Posts
      WallStreetMyWay WallStreetMyWay 3 years ago
      https://investingoutlook.co/finance-phd-warns-move-your-money-in-2021-yahoo/?cid=MKT473164&eid=MKT511525
      👍️0
      kpisme kpisme 7 years ago
      Be a year but it is starting to heat up. Go Beach go!
      👍️0
      kpisme kpisme 8 years ago
      This one has never took off, wonder why?
      👍️0
      kpisme kpisme 8 years ago
      Sound Great!

      Long BEPTF
      👍️0
      genlou genlou 8 years ago

      Australia’s largest onshore oil producer, Beach Energy, delivered FY16 results that demonstrate a
      resilient, profitable business underpinned by operational excellence and a focus on prudent financial
      management.
      Key FY16 highlights include:
      ?
      Underlying net profit after tax of $36 million;
      ?
      Record production of 9.7MMboe;
      ?
      Lower cost of operated production, with
      company cash flow br
      eakeven of US$26 bbl;
      ?
      Year-end cash of $199 million, up $28 million;
      ?
      Fifteenth consecutive year of dividends; fully franked dividend of 0.5 cps;
      ?
      Successful merger with Drillsearch, synergies of $40 million per annum;
      ?
      Exploration drilling success of 75%, five ne
      w field discoveries in Windorah Trough;
      ?
      Rationalisation of poor performing assets undertaken and continuing; and
      ?
      Net debt free and positioned for further growth with a disciplined and patient approach.
      Chief Executive Officer Matt Kay said Beach is
      positioned extremely well having delivered good
      progress against its strategic and operating objectives.
      “Our record production levels and reduced operating cost base deliver free cash flow and
      demonstrate Beach’s ongoing financial strength,” Mr Kay said.
      “We are net debt free and for the fifteenth consecut
      ive year we will pay a dividend to shareholders.
      “Our reduction in breakeven cash flow of over
      60% demonstrates our ability to deliver business
      efficiency within Beach and to wo
      rk effectively with partners in the SACB and SWQ joint ventures.
      “We are expecting a further increase in production
      in FY17, and our operated 13 well program is
      designed to drive further growth from our assets.
      👍️0
      kpisme kpisme 9 years ago
      Think this will start to move up like a lot of the others are doing or is it finished?
      👍️0
      kpisme kpisme 9 years ago
      About time to buy a few more thousand.
      👍️0
      kpisme kpisme 10 years ago
      Me neither, probably going to .75 or even lower.

      Beach, risky but maybe worth it at a lower price.
      👍️0
      kpisme kpisme 10 years ago
      Do you think this can stay over a $1 with all the energy market going down?
      👍️0
      coolcoins coolcoins 10 years ago
      Looking pretty good to me..



      http://www.beachenergy.com.au/IRM/ShowDownloadDoc.aspx?SiteId=298&AnnounceGuid=7ebdda9e-cb4c-40c1-96db-b97b35ada20e
      👍️0
      kpisme kpisme 10 years ago
      I guess Gumshoe was wrong?

      Bought some at 1.50 and starting to regret it.
      👍️0
      bradfrogger bradfrogger 11 years ago
      Climbing on Stock Gumshoe article only?
      👍️0

      Your Recent History

      USOTC
      BEPTF
      Beach Petroleum (PK)
      Delayed Upgrade Clock