Beach Petroleum (PK) Stock Quote BEPTF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Beach Petroleum (PK) (BEPTF) Quote

Beach Petroleum (PK) (BEPTF)

0.7342

-0.0358

(-4.65%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.7342

Bid

0.7348

Ask

0.8048

Volume

4,000

0.7342 Day's Range 0.7715

0.7238 52 Week Range 1.235

Market Cap

Previous Close

0.77

Open

0.7715

Last Trade

Last Trade Time

Financial Volume

$ 3,011

VWAP

0.75285

Average Volume (3m)

4,948

Shares Outstanding

2,281,333,656

Dividend Yield

11.96%

PE Ratio

-5.47

Earnings Per Share (EPS)

-0.21

Revenue

1.83B

Net Profit

-475.3M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.beachenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1961

Beach Petroleum (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BEPTF. The last closing price for Beach Petroleum (PK) was $0.77. Over the last year, Beach Petroleum (PK) shares have traded in a share price range of $ 0.7238 to $ 1.235.

Beach Petroleum (PK) currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Petroleum (PK) is $1.76 billion. Beach Petroleum (PK) has a price to earnings ratio (PE ratio) of -5.47.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0087	-1.17108628348	0.7429	0.79174	0.7342	4500	0.78978944	CS
4	-0.1158	-13.6235294118	0.85	0.85	0.7238	4685	0.79795259	CS
12	-0.2358	-24.3092783505	0.97	1.01	0.7238	4948	0.87197422	CS
26	-0.4058	-35.5964912281	1.14	1.235	0.7238	2677	0.96556925	CS
52	-0.3008	-29.0628019324	1.035	1.235	0.7238	2849	1.00362741	CS
156	-0.04815	-6.15453441554	0.78235	1.34	0.7238	4445	1.07584885	CS
260	-1.0958	-59.8797814208	1.83	1.925	0.5248	4547	1.10907071	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

WallStreetMyWay

WallStreetMyWay 3 years ago

https://investingoutlook.co/finance-phd-warns-move-your-money-in-2021-yahoo/?cid=MKT473164&eid=MKT511525

kpisme

kpisme 7 years ago

Be a year but it is starting to heat up. Go Beach go!

kpisme

kpisme 8 years ago

This one has never took off, wonder why?

kpisme

kpisme 8 years ago

Sound Great!

Long BEPTF

genlou

genlou 8 years ago

Australia’s largest onshore oil producer, Beach Energy, delivered FY16 results that demonstrate a
resilient, profitable business underpinned by operational excellence and a focus on prudent financial
management.
Key FY16 highlights include:
?
Underlying net profit after tax of $36 million;
?
Record production of 9.7MMboe;
?
Lower cost of operated production, with
company cash flow br
eakeven of US$26 bbl;
?
Year-end cash of $199 million, up $28 million;
?
Fifteenth consecutive year of dividends; fully franked dividend of 0.5 cps;
?
Successful merger with Drillsearch, synergies of $40 million per annum;
?
Exploration drilling success of 75%, five ne
w field discoveries in Windorah Trough;
?
Rationalisation of poor performing assets undertaken and continuing; and
?
Net debt free and positioned for further growth with a disciplined and patient approach.
Chief Executive Officer Matt Kay said Beach is
positioned extremely well having delivered good
progress against its strategic and operating objectives.
“Our record production levels and reduced operating cost base deliver free cash flow and
demonstrate Beach’s ongoing financial strength,” Mr Kay said.
“We are net debt free and for the fifteenth consecut
ive year we will pay a dividend to shareholders.
“Our reduction in breakeven cash flow of over
60% demonstrates our ability to deliver business
efficiency within Beach and to wo
rk effectively with partners in the SACB and SWQ joint ventures.
“We are expecting a further increase in production
in FY17, and our operated 13 well program is
designed to drive further growth from our assets.

kpisme

kpisme 9 years ago

Think this will start to move up like a lot of the others are doing or is it finished?

kpisme

kpisme 9 years ago

About time to buy a few more thousand.

kpisme

kpisme 10 years ago

Me neither, probably going to .75 or even lower.

Beach, risky but maybe worth it at a lower price.

kpisme

kpisme 10 years ago

Do you think this can stay over a $1 with all the energy market going down?

coolcoins

coolcoins 10 years ago

Looking pretty good to me..

http://www.beachenergy.com.au/IRM/ShowDownloadDoc.aspx?SiteId=298&AnnounceGuid=7ebdda9e-cb4c-40c1-96db-b97b35ada20e

kpisme

kpisme 10 years ago

I guess Gumshoe was wrong?

Bought some at 1.50 and starting to regret it.

bradfrogger

bradfrogger 11 years ago

Climbing on Stock Gumshoe article only?

Beach Petroleum (PK)

Delayed Upgrade Clock