Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 1.07 | Low High |
|||||
Day Low | 1.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beach Petroleum (PK) | BEPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.07 | 1.05 | 1.07 | 1.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,100 | $ 1.0622 | $ 1,168 | - | 0.8654 - 1.235 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:52 | 200 | $ 1.05 | USD |
Beach Petroleum (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEPTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.086 | 1.04 | 1.06 | 700 | -0.01 | -0.94% |
1 Month | 1.235 | 1.235 | 1.01 | 1.07 | 2,701 | -0.185 | -14.98% |
3 Months | 1.09 | 1.235 | 1.01 | 1.10 | 2,007 | -0.04 | -3.67% |
6 Months | 0.9671 | 1.235 | 0.9208 | 1.07 | 2,815 | 0.0829 | 8.57% |
1 Year | 0.956335 | 1.235 | 0.8654 | 1.03 | 2,914 | 0.09367 | 9.79% |
3 Years | 1.02 | 1.34 | 0.739 | 1.05 | 4,915 | 0.03 | 2.94% |
5 Years | 1.3524 | 1.925 | 0.5248 | 1.18 | 5,308 | -0.3024 | -22.36% |