Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital. Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.335570469799 | 8.94 | 9.05 | 8.875 | 391387 | 8.94475423 | CS |
4 | 0.13 | 1.47058823529 | 8.84 | 9.05 | 8.68 | 392730 | 8.86644111 | CS |
12 | 0.57 | 6.78571428571 | 8.4 | 9.05 | 8.03 | 478175 | 8.65062563 | CS |
26 | 0.76 | 9.25700365408 | 8.21 | 9.05 | 7.73 | 352048 | 8.47338954 | CS |
52 | 1.27 | 16.4935064935 | 7.7 | 9.05 | 7.015 | 331927 | 8.16478176 | CS |
156 | -0.94 | -9.48536831483 | 9.91 | 10.5 | 6.87 | 339498 | 8.42538736 | CS |
260 | 0.62 | 7.4251497006 | 8.35 | 10.5 | 5.02 | 337973 | 8.42674828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.