NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
NAPCO Security Technologies To Attend D.A. Davidson's 23rd Annual Diversified Industrials & Services Conference Thursday, September 19, 2024 in Nashville TN. PR Newswire AMITYVILLE, N.Y...
NAPCO Reports Record Revenues, Net Income and Adjusted EBITDA* for Fiscal 2024 PR Newswire AMITYVILLE, N.Y., Aug. 26, 2024 -Net Sales for the Quarter Increase 13% to a Quarterly Record $50.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.168471720818 | 41.55 | 41.745 | 39.27 | 711245 | 40.52049563 | CS |
4 | -6.02 | -12.6736842105 | 47.5 | 48.7537 | 31.79 | 1133663 | 37.94421533 | CS |
12 | -12.57 | -23.2562442183 | 54.05 | 58.09 | 31.79 | 638177 | 44.21820364 | CS |
26 | 1.51 | 3.77783337503 | 39.97 | 58.09 | 31.79 | 500758 | 45.04131715 | CS |
52 | 18.83 | 83.1346578366 | 22.65 | 58.09 | 17.76 | 439774 | 39.66342317 | CS |
156 | -2.85 | -6.42905481615 | 44.33 | 58.09 | 15.39 | 333358 | 33.75406615 | CS |
260 | 15.26 | 58.1998474447 | 26.22 | 58.09 | 13.33 | 236410 | 32.60043338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.