Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NAPCO Security Technologies Inc | NSSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.11% | 43.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.22 | 43.51 | 45.35 | 43.86 | 43.38 |
NSSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.53 | 45.35 | 39.00 | 42.14 | 480,454 | 4.33 | 10.95% |
| 1 Month | 40.06 | 45.35 | 37.84 | 40.72 | 313,360 | 3.80 | 9.49% |
| 3 Months | 35.51 | 46.26 | 35.048 | 41.60 | 402,292 | 8.35 | 23.51% |
| 6 Months | 19.54 | 46.26 | 17.76 | 34.90 | 385,748 | 24.32 | 124.46% |
| 1 Year | 33.23 | 46.26 | 17.76 | 30.79 | 481,312 | 10.63 | 31.99% |
| 3 Years | 34.76 | 52.00 | 15.39 | 30.46 | 264,099 | 9.10 | 26.18% |
| 5 Years | 23.78 | 52.00 | 13.33 | 29.45 | 208,650 | 20.08 | 84.44% |
NSSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.86 | 0.48 | 1.11% | 44.22 | 45.35 | 43.51 | 473,331 |
| Apr 25 2024 | 43.38 | -0.62 | -1.41% | 43.355 | 43.45 | 42.50 | 345,362 |
| Apr 24 2024 | 44.00 | 0.68 | 1.57% | 43.59 | 44.36 | 43.48 | 271,471 |
| Apr 23 2024 | 43.32 | 1.91 | 4.61% | 41.42 | 43.37 | 41.42 | 715,429 |
| Apr 22 2024 | 41.41 | 1.39 | 3.47% | 40.19 | 41.55 | 40.10 | 361,772 |
| Apr 19 2024 | 40.02 | 0.29 | 0.73% | 39.53 | 40.08 | 39.00 | 708,234 |
| Apr 18 2024 | 39.73 | 0.72 | 1.85% | 39.10 | 39.77 | 38.67 | 249,740 |
| Apr 17 2024 | 39.01 | 0.16 | 0.41% | 39.14 | 39.405 | 38.58 | 233,597 |
| Apr 16 2024 | 38.85 | -0.11 | -0.28% | 38.2723 | 39.03 | 37.84 | 298,961 |
| Apr 15 2024 | 38.96 | 0.19 | 0.49% | 38.98 | 39.63 | 38.71 | 281,694 |
| Apr 12 2024 | 38.77 | -0.35 | -0.89% | 38.94 | 39.04 | 38.00 | 170,744 |
| Apr 11 2024 | 39.12 | -0.28 | -0.71% | 39.28 | 39.525 | 38.64 | 182,310 |
| Apr 10 2024 | 39.40 | -1.22 | -3.00% | 39.8699 | 40.38 | 39.24 | 210,850 |
| Apr 09 2024 | 40.62 | -0.59 | -1.43% | 41.36 | 41.36 | 40.06 | 343,661 |
| Apr 08 2024 | 41.21 | 0.39 | 0.96% | 41.02 | 41.72 | 40.98 | 192,222 |
| Apr 05 2024 | 40.82 | 0.41 | 1.01% | 40.40 | 41.79 | 40.10 | 346,865 |
| Apr 04 2024 | 40.41 | 0.66 | 1.66% | 40.15 | 41.035 | 40.06 | 289,933 |
| Apr 03 2024 | 39.75 | 0.40 | 1.02% | 39.18 | 40.1499 | 39.18 | 301,636 |
| Apr 02 2024 | 39.35 | -0.37 | -0.93% | 39.06 | 39.41 | 38.54 | 265,260 |
| Apr 01 2024 | 39.72 | -0.44 | -1.10% | 40.06 | 40.65 | 39.66 | 184,103 |
| Mar 28 2024 | 40.16 | -0.10 | -0.25% | 40.18 | 40.48 | 39.705 | 223,745 |
| Mar 27 2024 | 40.26 | 0.62 | 1.56% | 39.72 | 40.27 | 39.655 | 223,164 |
