ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,688.04
      -0.45%
      US Tech 100
      19,229.85
      -0.54%
      Dow Jones
      41,956.68
      -0.16%
      Brent Oil
      74.005
      -0.42%
      Bitcoin
      62,645.64
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Huntsworth Plc (HNT) Quote

      Huntsworth Plc

      Huntsworth Plc (HNT)

      LSE
      107.50
      0.00
      (0.00%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      107.50
      Bid
      107.50
      Ask
      108.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      107.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HNT Latest News

      More News

      BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - HUNTSWORTH PLC

      C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

      May 04 2020
      UK Regulatory

      MILLENNIUM PARTNERS: Form 8.3 - Huntsworth plc

      FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      May 01 2020
      UK Regulatory

      Huntsworth Shares Delisted As Court Okays GBP400 Million Acquisition

      Huntsworth PLC on Friday said its shares will be delisted from the main market of the London Stock Exchange following ...

      May 01 2020
      Alliance News

      BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - Huntsworth plc

      C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

      May 01 2020
      UK Regulatory

      Official List Removal- Huntsworth PLC

      Official List 01 May 2020 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 01/05/2020 08:00 REMOVAL Huntsworth PLC The Financial Conduct Authority ("the FCA") removes the securities...

      May 01 2020
      UK Regulatory

      Syquant Capital Form 8.3 - HNT LN

      Syquant Capital 30 April 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      April 30 2020
      UK Regulatory

      MILLENNIUM PARTNERS: Form 8.3 - Huntsworth plc

      FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      April 30 2020
      UK Regulatory

      Huntsworth PLC Holding(s) in Company

      Huntsworth PLC 30 April 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      April 30 2020
      UK Regulatory

      Huntsworth PLC Court Sanction of the Scheme

      Huntsworth PLC 30 April 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

      April 30 2020
      UK Regulatory

      Huntsworth PLC Holding(s) in Company

      Huntsworth PLC 30 April 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      April 30 2020
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      HGilS HGilS 4 minutes ago
      Why don't you ask him?
      ELTP
      crazy horse 0 crazy horse 0 4 minutes ago
      IMO RFK Jr is the best thing that could have happened for TRUMP at this juncture

      His instinct is spot on

      ~~~ Draining the swamp in DC ~~~
      (1:57)

      Takes focus

      Starblazer692003
      Kunk Kunk 5 minutes ago
      Ok cool. Like .0001 or something? I would love to buy some there.
      GVSI
      gedi8 gedi8 5 minutes ago
      I agree with your WOW!!
      RXMD
      stealofadeal stealofadeal 5 minutes ago
      $GEVI You are right Steve Conboy is a great asset to this company with MGB.
      GEVI
      getmoreshares getmoreshares 5 minutes ago
      if we don't have higher vol the next couple hours-- today will be about half of yesterday total.
      NBRI
      Triple nickle Triple nickle 5 minutes ago
      Back to .77
      NBY
      hedge_fun hedge_fun 5 minutes ago
      Funny, Tony claims the Lena deal closed........

      and the pps dropped.

      Lena renews one of their permits and it shows no change in ownership.

      What will the brewery permit show when it's posted?

      Renewal due by the 30th.

      Hmmmm
      APRU
      Catmandoo Catmandoo 6 minutes ago
      If you didn't grab the 7"s shame on you, it was a gift for the wise ones, this baby is going to copper then silver and on, a rare gem in the making gonna make millionaires. Watch..
      IGPK
      Teetrixxx Teetrixxx 6 minutes ago
      No news about Calasse’s case. Any bad news, WNFT will be at 0.0024. GVSI will also get affected and dive to trips. Hahahahaha
      GVSI WNFT
      linkvest linkvest 6 minutes ago
      After the 94s the L2 looks like blue skies from there...
      IGPK
      totffe totffe 6 minutes ago
      Trying to pick up some more, but it is tight. Shares are held by strong confident hands. This is gonna be a monster!
      AHRO
      Pisd Pisd 6 minutes ago
      ..coulda woulda shoulda, run into the ground, too bad ...
      ME
      BADALI BADALI 6 minutes ago
      Everything is possible in trade.
      Huge try to manipulate the pps here.
      IGPK
      hdsmonkey hdsmonkey 6 minutes ago
      Damn we might break.01 today
      IGPK
      PennyMillions852 PennyMillions852 6 minutes ago
      Would be AMAZING for monday!! $IGPK
      IGPK
      IB_ IB_ 7 minutes ago
      Elite should break through $0.40 before months end !!!!!!!!!

      IB_🤴🏻
      ELTP
      Tamboo Tamboo 7 minutes ago
      Thanks for free advise
      GVSI
      Teetrixxx Teetrixxx 7 minutes ago
      Why? So you can lose 50% when it goes to 0.0010 soon?
      GVSI
      MoneyMaker111 MoneyMaker111 8 minutes ago
      Imagine dedicating your life to 'bashing''GME & Losing!

      $GME
      #GME
      GME
      Amigo Mike Amigo Mike 8 minutes ago
      Oh no question about that Weasel.

      A more orderly and reliable market is key to many things ...... this very low volume action doesn't lend itself at all to trading. I don't think I could pull off any swing trading on this outside of trying to play junior MM and capture spreads. Not
      ZIVO
      Dorick Dorick 8 minutes ago
      Mr. PC: Quantum Energy INC and FlooidCX Corp are definitely two different corporations, and will remain so, since they have cancelled the planned merger that was announced about a year ago. Danzik has said that FlooidCX will change its name to Quantum Energy CORP but that will be a different corpora
      FLCX

      Your Recent History

      LSE
      HNT
      Huntsworth
      Delayed Upgrade Clock